GANSU DUNHUANG SEED GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -1.24% |
|
+2.02% | -7.33% |
| 05-08 | Gansu Dunhuang Seed Group Chairman Resigns | MT |
| 04-26 | Gansu Dunhuang Seed Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.54 ¥ | 5.54 ¥ | 5.63 ¥ | 5.56 ¥ | 5.56 ¥ |
| Volume | 8 518 300 | 7 062 766 | 7 020 100 | 13 230 800 | 12 490 300 | 12 490 300 |
| Change | +1.83% | -0.18% | 0.00% | +1.62% | -1.24% | -1.24% |
| Opening | 5.49 | 5.56 | 5.57 | 5.57 | 5.63 | 5.63 |
| High | 5.58 | 5.58 | 5.57 | 5.68 | 5.73 | 5.73 |
| Low | 5.48 | 5.50 | 5.51 | 5.53 | 5.55 | 5.55 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -5.44% | ||
| 3 months | +2.96% | ||
| 6 months | -7.64% | ||
| Current year | -7.33% | ||
| 1 year | -20.00% | ||
| 3 years | +24.11% | ||
| 5 years | +12.78% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
12 490 300
Avg. Volume 20 sessions
9 316 986
Avg. Volume 20 sessions CNY
51 802 442.16
Avg. Volume 20 sessions USD
7 169 302.59
Record volume 1
184 890 500
Record volume 2
184 302 900
Record volume 3
170 696 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 973 620 512
Capitalization (USD)
411 540 158
Net sales (CNY)
1 157 762 417
Net sales (USD)
160 230 845
Number of employees
615
Sales / Employee (CNY)
1 882 541
Sales / Employee (USD)
260 538
Free-Float
69.97 %
Free-Float capitalization (CNY)
2 080 754 493
Free-Float capitalization (USD)
287 970 180
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.48
5.73
1 month
4.945.85
Current year
4.786.38
1 year
4.787.46
3 years
4.418.92
5 years
3.068.92
10 years
3.0616.80
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.40
Moving average 50 days
5.66
Moving average 100 days
5.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
56.95
RSI 14 days
52.38
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.02% | -7.33% | -20.00% | 412M | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.27B | ||
| -0.84% | +3.90% | +4.10% | -11.75% | 2.05B | ||
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 804M | ||
| -2.10% | +1.68% | +17.13% | +293.94% | 719M | ||
| 0.00% | -5.71% | -5.26% | -44.54% | 588M | ||
| -1.59% | -0.93% | -4.79% | +12.22% | 505M | ||
| +2.10% | -0.99% | +10.72% | +56.94% | 497M | ||
| -0.76% | +1.55% | -4.51% | -13.10% | 385M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 373M | ||
| -1.62% | +4.56% | -20.97% | -28.20% | 349M | ||
| -1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
| -1.34% | +0.39% | -2.36% | -6.00% | 280M | ||
| +0.05% | -1.95% | -21.02% | -39.01% | 266M | ||
| Average | -0.72% | +0.57% | -5.52% | +5.06% | ||
| Weighted average by Cap. | -0.58% | +0.92% | -5.42% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -23.57% | ||
| 2022 | +19.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.99% | ||
| 2019 | +42.19% | ||
| 2018 | -50.20% | ||
| 2017 | -19.54% | ||
| 2016 | -7.79% | ||
| 2015 | +17.62% | ||
| 2014 | +19.66% | ||
| 2013 | -0.14% | ||
| 2012 | -26.11% | ||
| 2011 | -42.34% | ||
| 2010 | +100.00% | ||
| 2009 | +79.17% | ||
| 2008 | +32.07% | ||
| 2007 | +44.72% | ||
| 2006 | +156.97% | ||
| 2005 | -43.30% | ||
| 2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.