GANON PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 INR | +2.63% |
|
+9.94% | -63.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.45 ₹ | 5.44 ₹ | 5.71 ₹ | 5.86 ₹ |
| Volume | 12 379 | 15 885 | 27 527 | 39 132 |
| Change | -0.18% | -0.18% | +4.96% | +2.63% |
| Opening | 5.60 | 5.30 | 5.25 | 5.45 |
| High | 5.60 | 5.58 | 5.71 | 5.99 |
| Low | 5.20 | 5.20 | 5.17 | 5.45 |
Performance
| 1 day | +2.63% | ||
| 1 week | +9.94% | ||
| Current month | +9.94% | ||
| 1 month | -19.73% | ||
| 3 months | -42.21% | ||
| 6 months | -61.82% | ||
| Current year | -63.14% | ||
| 1 year | -54.47% | ||
| 3 years | -41.98% | ||
| 5 years | -51.65% | ||
| 10 years | +125.38% |
Volumes
marketsDaily volume
39 132
Estimated daily volume
39 132
Avg. Volume 20 sessions
43 698
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
256 070.28
Avg. Volume 20 sessions USD
3 066.70
Record volume 1
825 960
Record volume 2
612 101
Record volume 3
560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 291 416
Capitalization (USD)
638 218
Net sales (INR)
140 928 000
Net sales (USD)
1 687 754
Free-Float
32.51 %
Free-Float capitalization (INR)
17 323 799
Free-Float capitalization (USD)
207 470
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.17
5.99
1 month
5.177.71
Current year
5.1718.00
1 year
5.1718.00
3 years
5.1718.00
5 years
5.1718.00
10 years
2.7318.00
Indicators
Moving average 5 days
5.48
Moving average 20 days
6.32
Moving average 50 days
7.91
Moving average 100 days
10.59
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+34.98%
Price spread / (MMA100)
+80.72%
STIM
RSI 9 days
16.78
RSI 14 days
18.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +9.94% | -63.14% | -54.47% | 638K | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.81% | -0.83% | +5.58% | +31.81% | ||
| Weighted average by Cap. | +0.72% | -0.27% | +12.85% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46179782f21e4dd56cb68de2dfcbf.nAbU8duY1AYqZgE4BnFcz0NGFEqw1vlmSFqT3wFnVeA.5kKipLT6mksYAjZ1Vx9v-XcxdT7DvLowPhTAjVZQLYjVV62ArfyCbR1SMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 | 5.7 | 3 | 39,132 |
| 05:59:09 | 5.7 | 1 | 39,129 |
| 05:57:48 | 5.95 | 200 | 39,128 |
| 05:55:14 | 5.95 | 500 | 38,928 |
| 05:53:54 | 5.95 | 720 | 38,428 |
| 05:39:21 | 5.95 | 1,549 | 37,708 |
| 05:38:52 | 5.78 | 650 | 36,159 |
| 05:36:11 | 5.75 | 2,000 | 35,509 |
| 05:33:44 | 5.76 | 1 | 33,509 |
Monthly variations
Annual change
| 2024 | -63.14% | ||
| 2023 | +23.54% | ||
| 2022 | +27.43% | ||
| 2021 | 0.00% | ||
| 2020 | -12.10% | ||
| 2019 | -9.10% | ||
| 2018 | +301.27% | ||
| 2014 | +67.55% | ||
| 2013 | +10.59% | ||
| 2012 | +5.40% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GANONPRO Stock
- Quotes Ganon Products Limited
