GANGES SECURITIES LIMITED Quotes Ganges Securities Limited
Equities
GANGESSECU
INE335W01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 INR | +0.51% |
|
-5.85% | +18.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 151.2 ₹ | 147.95 ₹ | 145.5 ₹ | 146.6 ₹ | 147.4 ₹ |
| Volume | 9 997 | 27 387 | 10 932 | 11 143 | 9 581 |
| Change | -3.39% | -2.15% | -1.66% | +0.76% | +0.51% |
| Opening | 158.80 | 154.70 | 145.50 | 147.75 | 151 |
| High | 158.80 | 154.70 | 150.90 | 152.00 | 151.9 |
| Low | 150.00 | 147.25 | 145.05 | 146.00 | 146 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.85% | ||
| Current month | +0.51% | ||
| 1 month | +0.58% | ||
| 3 months | -2.35% | ||
| 6 months | +15.57% | ||
| Current year | +18.78% | ||
| 1 year | +42.16% | ||
| 3 years | +103.94% | ||
| 5 years | +234.51% |
Volumes
marketsDaily volume
9 581
Estimated daily volume
9 581
Avg. Volume 20 sessions
31 176
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 593 783.60
Avg. Volume 20 sessions USD
55 290.78
Record volume 1
938 183
Record volume 2
546 261
Record volume 3
489 343
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 459 983 965
Capitalization (USD)
17 572 367
Net sales (INR)
431 149 000
Net sales (USD)
5 189 309
Free-Float
11.34 %
Free-Float capitalization (INR)
165 582 161
Free-Float capitalization (USD)
1 992 947
Average Daily Capital Traded
0.31%
Highs and lows
1 week
145.05
158.80
1 month
145.05175.80
Current year
111.10175.80
1 year
101.55175.80
3 years
68.00175.80
5 years
19.45175.80
10 years
19.45175.80
Indicators
Moving average 5 days
149.55
Moving average 20 days
154.16
Moving average 50 days
141.16
Moving average 100 days
134.36
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
42.81
RSI 14 days
47.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -5.85% | +18.78% | +42.16% | 17.57M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.40% | +0.74% | +9.73% | +57.97% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +1.50% | -0.68% | +19.87% | +48.40% | 35.13B | ||
| +1.95% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.95% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.64% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.86% | +2.52% | +26.26% | +41.10% | 9.25B | ||
| -0.43% | -4.00% | +36.76% | +61.62% | 8.43B | ||
| Average | +0.57% | -1.20% | +9.33% | +27.46% | ||
| Weighted average by Cap. | +0.36% | -0.72% | +7.15% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f2adf8.BxwjdO8UENcqby-YdRyUv7btFAyILNEffyCGnFsnc1c.bVl1BaRRYJtsDWepEG_a_NqVIG_BVLJaHhO_qTRBPx5STVs2n1pErkYqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 | 149.8 | 150 | 9,581 |
| 05:58:13 | 146.6 | 110 | 9,431 |
| 05:56:24 | 148 | 73 | 9,321 |
| 05:55:11 | 148 | 100 | 9,248 |
| 05:54:52 | 148 | 5 | 9,148 |
| 05:53:04 | 148 | 72 | 9,143 |
| 05:52:25 | 149.8 | 250 | 9,071 |
| 05:52:18 | 146.9 | 25 | 8,821 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +0.40% | ||
| 2022 | +35.84% | ||
| 2021 | +50.33% | ||
| 2020 | +41.36% | ||
| 2019 | +1.66% | ||
| 2018 | -59.46% | ||
| 2017 | +49.64% |
- Stock Market
- Equities
- GANGESSECU Stock
- Quotes Ganges Securities Limited
