End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.3 CNY | +0.79% | -7.05% | -19.86% |
04-26 | Ganfeng Lithium’s Profit Down in 2023 | MT |
04-04 | Nomura Adjusts Jiangxi Ganfeng Lithium’s Price Target to 38 Yuan From 44 Yuan, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 36.4 ¥ | 35.76 ¥ | 33.36 ¥ | 34.03 ¥ | 34.3 ¥ |
Volume | 17 218 870 | 19 125 140 | 44 311 230 | 29 654 650 | 21 381 860 |
Change | -1.36% | -1.76% | -6.71% | +2.01% | +0.79% |
Opening | 36.57 | 36.41 | 33.80 | 33.19 | 33.76 |
High | 37.73 | 36.50 | 34.38 | 34.72 | 34.48 |
Low | 36.10 | 35.50 | 33.00 | 33.13 | 33.70 |
Performance
1 day | +0.79% | ||
1 week | -7.05% | ||
Current month | -5.67% | ||
1 month | -7.62% | ||
3 months | -13.84% | ||
6 months | -21.29% | ||
Current year | -19.86% | ||
1 year | -46.29% | ||
3 years | -50.97% | ||
5 years | +84.13% | ||
10 years | +773.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.86% | ||
2023 | -38.43% | ||
2022 | -31.88% | ||
2021 | +41.16% | ||
2020 | +190.55% | ||
2019 | +57.74% | ||
2018 | -53.84% | ||
2017 | +170.65% | ||
2016 | -15.75% | ||
2015 | +317.31% | ||
2014 | +28.67% | ||
2013 | +21.39% | ||
2012 | -6.98% | ||
2011 | -36.45% | ||
2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.