GANFENG LITHIUM GROUP CO., LTD. Quotes Ganfeng Lithium Group Co., Ltd. Hong Kong S.E.
Equities
1772
CNE1000031W9
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 HKD | -0.64% |
|
+3.57% | -21.36% |
| 04-29 | Ganfeng Lithium Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Ganfeng Lithium’s Profit Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.75 $ | 22.45 $ | 23.35 $ | 23.2 $ |
| Volume | 5 526 327 | 4 171 502 | 6 244 250 | 4 140 435 |
| Change | +2.35% | +3.22% | +4.01% | -0.64% |
| Opening | 21.45 | 21.95 | 22.70 | 23.50 |
| High | 22.10 | 22.50 | 23.75 | 23.90 |
| Low | 21.15 | 21.85 | 22.55 | 22.85 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.57% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 6 months | -26.70% | ||
| Current year | -21.36% | ||
| 1 year | -54.91% | ||
| 3 years | -68.25% | ||
| 5 years | +144.95% |
Volumes
marketsDaily volume
4 140 435
Estimated daily volume
4 140 435
Avg. Volume 20 sessions
4 978 139
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
115 492 824.80
Avg. Volume 20 sessions USD
14 765 642.16
Record volume 1
57 096 339
Record volume 2
33 642 671
Record volume 3
29 416 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 209 697 124
Capitalization (USD)
9 007 350 254
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 554 345 210
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
314 505
Free-Float
52.07 %
Free-Float capitalization (HKD)
34 159 562 936
Free-Float capitalization (USD)
4 718 426 269
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.75
23.90
1 month
20.7527.95
Current year
18.6229.80
1 year
18.6259.05
3 years
18.62132.14
5 years
5.86132.14
10 years
5.86132.14
Indicators
Moving average 5 days
22.40
Moving average 20 days
24.12
Moving average 50 days
24.44
Moving average 100 days
24.86
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
49.26
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.57% | -21.36% | -54.91% | 9.01B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| -1.38% | +5.96% | +43.42% | +56.11% | 8.82B | ||
| Average | -0.65% | +2.04% | +10.16% | +21.69% | ||
| Weighted average by Cap. | -0.56% | +2.83% | +11.47% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b.4kU8LC-OmTNpkZnq5cxCm7rJnAJloCN4sGkDwzkTWoU.tSdVGkjN9Aco_9W5nbpxyve4xkks8nkLxgFIlF9FasC6Nw1eGe3gARn-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 23.2 | 486,200 | 3,952,400 |
| 03:59:57 | 23.25 | 200 | 3,466,200 |
| 03:59:55 | 23.25 | 200 | 3,466,000 |
| 03:59:54 | 23.25 | 800 | 3,465,800 |
| 03:59:54 | 23.25 | 1,400 | 3,465,000 |
| 03:59:53 | 23.2 | 3,400 | 3,463,600 |
| 03:59:53 | 23.25 | 1,800 | 3,460,200 |
| 03:59:53 | 23.25 | 200 | 3,458,400 |
| 03:59:53 | 23.25 | 200 | 3,458,200 |
| 03:59:53 | 23.25 | 200 | 3,458,000 |
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -49.40% | ||
| 2022 | -33.48% | ||
| 2021 | +32.51% | ||
| 2020 | +377.32% | ||
| 2019 | +53.00% | ||
| 2018 | +7.82% |
- Stock Market
- Equities
- 002460 Stock
- 1772 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.
