GANESH BENZOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 INR | -7.00% |
|
-6.39% | -11.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 148.15 ₹ | 148.6 ₹ | 153.55 ₹ | 142.8 ₹ |
| Volume | 216 895 | 72 481 | 386 963 | 543 577 |
| Change | -2.18% | +0.30% | +3.33% | -7.00% |
| Opening | 151.95 | 148.90 | 150.95 | 154.40 |
| High | 152.65 | 149.45 | 158.25 | 154.40 |
| Low | 146.15 | 147.20 | 150.20 | 141.65 |
Performance
| 1 day | -7.00% | ||
| 1 week | -6.39% | ||
| 1 month | -15.60% | ||
| 3 months | -26.01% | ||
| 6 months | -11.88% | ||
| Current year | -11.52% | ||
| 1 year | -7.36% |
Volumes
marketsDaily volume
543 577
Estimated daily volume
543 577
Avg. Volume 20 sessions
212 177
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
30 298 875.60
Avg. Volume 20 sessions USD
363 253.22
Record volume 1
9 435 267
Record volume 2
6 292 300
Record volume 3
3 056 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 281 444 574
Capitalization (USD)
123 264 239
Net sales (INR)
4 208 480 000
Net sales (USD)
50 455 467
Number of employees
229
Sales / Employee (INR)
18 377 642
Sales / Employee (USD)
220 330
Free-Float
43.38 %
Free-Float capitalization (INR)
4 459 766 767
Free-Float capitalization (USD)
53 468 144
Average Daily Capital Traded
0.29%
Highs and lows
1 week
141.65
158.25
1 month
141.65168.65
Current year
141.65217.05
1 year
135.10217.05
3 years
76.10217.05
5 years
76.10217.05
10 years
76.10217.05
Indicators
Moving average 5 days
148.91
Moving average 20 days
154.90
Moving average 50 days
168.20
Moving average 100 days
173.87
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
47.13
RSI 14 days
42.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | -6.39% | -11.52% | -7.36% | 123M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| 0.00% | -0.26% | -8.98% | -15.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | -0.09% | -1.75% | +10.04% | +39.36% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.32% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AFmcAgc71oD3wMf9cOePoghLxVZZLrvl84OMrRw_OhE.agHXRzZivrKG852MCoz3k20jnW4Qb9GPmerV3X8HaF4wAM9oZkO7xL-oqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:40 | 142.8 | 200 | 540,582 |
| 06:19:39 | 142.8 | 1 | 540,382 |
| 06:15:33 | 142.8 | 1,295 | 540,381 |
| 06:15:01 | 142.8 | 2 | 539,086 |
| 06:14:51 | 142.8 | 50 | 539,084 |
| 06:12:41 | 142.8 | 200 | 539,034 |
| 06:12:20 | 142.8 | 6 | 538,834 |
| 06:11:57 | 142.8 | 1,412 | 538,828 |
| 06:11:53 | 142.8 | 500 | 537,416 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +12.40% | ||
| 2022 | +43.53% | ||
| 2021 | +5.93% |
- Stock Market
- Equities
- GANESHBE Stock
- GANESHBE Stock
- Quotes Ganesh Benzoplast Limited
