GANDHI SPECIAL TUBES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.2 INR | +3.68% |
|
+5.78% | +17.05% |
| 04-01 | Gandhi Special Tubes Limited Announces Board Changes | CI |
| 02-07 | Gandhi Special Tubes Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 819.65 ₹ | 824.45 ₹ | 824.4 ₹ | 823 ₹ | 853.2 ₹ |
| Volume | 2 612 | 34 046 | 3 434 | 5 376 | 8 816 |
| Change | +1.62% | +0.59% | -0.01% | -0.17% | +3.68% |
| Opening | 811.25 | 822.70 | 824.45 | 824.00 | 830 |
| High | 829.00 | 880.00 | 835.75 | 832.95 | 859 |
| Low | 800.95 | 803.00 | 815.95 | 814.60 | 826 |
Performance
| 1 day | +3.68% | ||
| 1 week | +5.78% | ||
| Current month | +0.81% | ||
| 1 month | +15.41% | ||
| 3 months | +2.97% | ||
| 6 months | +23.42% | ||
| Current year | +17.05% | ||
| 1 year | +60.79% | ||
| 3 years | +183.80% | ||
| 5 years | +137.31% | ||
| 10 years | +433.28% |
Volumes
marketsDaily volume
8 816
Estimated daily volume
8 854
Avg. Volume 20 sessions
24 780
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
21 143 535.00
Avg. Volume 20 sessions USD
253 362.98
Record volume 1
1 026 573
Record volume 2
618 034
Record volume 3
552 774
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 982 286 489
Capitalization (USD)
119 617 739
Net sales (INR)
1 674 736 000
Net sales (USD)
20 068 361
Number of employees
385
Sales / Employee (INR)
4 349 964
Sales / Employee (USD)
52 126
Free-Float
23.42 %
Free-Float capitalization (INR)
2 337 640 875
Free-Float capitalization (USD)
28 011 951
Average Daily Capital Traded
0.21%
Highs and lows
1 week
800.95
880.00
1 month
720.00895.00
Current year
658.40935.00
1 year
508.60935.00
3 years
295.20935.00
5 years
140.00935.00
10 years
139.90935.00
Indicators
Moving average 5 days
819.62
Moving average 20 days
804.32
Moving average 50 days
773.36
Moving average 100 days
773.54
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
57.08
RSI 14 days
57.97
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +5.78% | +17.05% | +60.79% | 120M | ||
| -0.37% | -7.52% | -8.46% | +254.75% | 2.39B | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
| -1.89% | -1.78% | -16.99% | +36.98% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.09B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 947M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
| -4.73% | -2.12% | +58.65% | +56.37% | 558M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 482M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 416M | ||
| Average | -0.54% | -1.51% | -0.55% | +24.72% | ||
| Weighted average by Cap. | -0.86% | -2.27% | -0.58% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.AQuAOCOJdAvSryDXR4THJ6XWoU2sqoorljMLJI1wapE.cE6xbFG4OjOX9RKGHfaIdJDjyC_A-MxM5QJNFts9PPA4PPpQeewAWZrccQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 846.1 | 40 | 8,816 |
| 05:59:41 | 848 | 38 | 8,776 |
| 05:59:34 | 848.4 | 13 | 8,738 |
| 05:59:21 | 850 | 12 | 8,725 |
| 05:59:15 | 850 | 25 | 8,713 |
| 05:59:08 | 850 | 13 | 8,688 |
| 05:58:19 | 853 | 10 | 8,675 |
| 05:56:52 | 853.1 | 14 | 8,665 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +42.44% | ||
| 2022 | +38.40% | ||
| 2021 | +44.10% | ||
| 2020 | -8.36% | ||
| 2019 | -25.25% | ||
| 2018 | -12.32% | ||
| 2017 | +40.13% | ||
| 2016 | +23.99% | ||
| 2015 | +1.74% | ||
| 2014 | +83.59% | ||
| 2013 | -17.82% | ||
| 2012 | +27.70% | ||
| 2011 | +3.68% | ||
| 2010 | +41.44% | ||
| 2009 | +97.35% | ||
| 2008 | -83.59% | ||
| 2007 | +76.13% |
- Stock Market
- Equities
- GANDHITUBE Stock
- GANDHITUBE Stock
- Quotes Gandhi Special Tubes Limited