GAMMA-CIVIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 MUR | 0.00% |
|
+1.76% | +0.29% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ | 34.6 ₨ | 34.6 ₨ |
| Volume | 45 000 | 0 | 0 | 20 100 | 30 |
| Change | -1.47% | 0.00% | 0.00% | +3.28% | 0.00% |
| Opening | 33.50 | 33.50 | 33.50 | 34.60 | 34.60 |
| High | 34.00 | 33.50 | 33.50 | 34.60 | 34.60 |
| Low | 33.50 | 33.50 | 33.50 | 33.50 | 34.60 |
Performance
| 1 week | +1.76% | ||
| Current month | +4.85% | ||
| 1 month | -5.21% | ||
| 6 months | -1.14% | ||
| Current year | +0.29% | ||
| 1 year | -5.21% | ||
| 5 years | -5.21% | ||
| 10 years | -23.96% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
4 944
Avg. Volume 20 sessions MUR
171 062.40
Avg. Volume 20 sessions USD
3 734.98
Record volume 1
19 020 360
Record volume 2
8 991 170
Record volume 3
7 587 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 543 989 695
Capitalization (USD)
99 213 471
Net sales (MUR)
5 552 968 964
Net sales (USD)
121 243 524
Number of employees
1 770
Sales / Employee (MUR)
3 137 271
Sales / Employee (USD)
68 499
Free-Float
23.16 %
Free-Float capitalization (MUR)
1 052 388 013
Free-Float capitalization (USD)
22 977 840
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
34.60
1 month
33.0035.10
Current year
33.0036.85
1 year
33.0037.00
3 years
33.0047.00
5 years
23.5047.00
10 years
22.0053.00
Indicators
Moving average 5 days
33.94
Moving average 20 days
34.19
Moving average 50 days
35.12
Moving average 100 days
34.87
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
59.07
RSI 14 days
51.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.76% | +0.29% | -5.21% | 99.21M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.97% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.62% | +1.65% | +20.29% | +25.18% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -8.97% | ||
| 2022 | -11.35% | ||
| 2021 | +47.67% | ||
| 2020 | -20.58% | ||
| 2019 | -0.14% | ||
| 2018 | +14.06% | ||
| 2017 | +28.00% | ||
| 2016 | -3.85% | ||
| 2015 | -36.59% | ||
| 2014 | +17.14% | ||
| 2013 | +16.67% | ||
| 2012 | -24.62% | ||
| 2011 | +34.01% | ||
| 2010 | +42.11% | ||
| 2009 | +167.95% | ||
| 2008 | +2.63% | ||
| 2007 | +28.81% | ||
| 2006 | +55.26% | ||
| 2005 | -9.52% | ||
| 2004 | +52.73% | ||
| 2003 | +27.91% | ||
| 2002 | -20.37% | ||
| 2001 | +35.00% | ||
| 2000 | -14.16% | ||
| 1999 | +37.06% | ||
| 1998 | +8.28% | ||
| 1997 | -12.78% | ||
| 1996 | -2.70% |
- Stock Market
- Equities
- GCL.N0000 Stock
- Quotes Gamma-Civic Ltd