GAMING FACTORY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 PLN | 0.00% |
|
+1.57% | +8.40% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.45 zł | 12.95 zł | 12.9 zł | 12.9 zł | 12.9 zł |
| Volume | 526 | 4 399 | 3 580 | 3 877 | 3 877 |
| Change | -1.97% | +4.02% | -0.39% | 0.00% | 0.00% |
| Opening | 12.60 | 12.45 | 13.00 | 12.90 | 12.9 |
| High | 12.70 | 13.40 | 13.00 | 12.95 | 12.95 |
| Low | 12.45 | 12.45 | 12.45 | 12.20 | 12.2 |
Performance
| 1 week | +1.57% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | -5.84% | ||
| 6 months | +11.21% | ||
| Current year | +8.40% | ||
| 1 year | +122.41% | ||
| 3 years | -10.79% |
Volumes
marketsDaily volume
3 877
Estimated daily volume
3 877
Avg. Volume 20 sessions
1 924
Daily volume ratio
2.02
Avg. Volume 20 sessions PLN
24 819.60
Avg. Volume 20 sessions USD
6 338.80
Record volume 1
530 983
Record volume 2
295 546
Record volume 3
220 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 342 376
Capitalization (USD)
20 008 251
Net sales (PLN)
2 668 000
Net sales (USD)
681 394
Free-Float
50.95 %
Free-Float capitalization (PLN)
36 959 589
Free-Float capitalization (USD)
9 439 294
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.20
13.40
1 month
11.8013.40
Current year
11.5515.75
1 year
5.6815.75
3 years
4.5915.75
5 years
4.5949.50
10 years
4.5949.50
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.67
Moving average 50 days
12.82
Moving average 100 days
13.19
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
57.18
RSI 14 days
53.07
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +8.40% | +122.41% | 20.01M | ||
| +3.37% | +17.21% | +16.86% | +48.28% | 62.56B | ||
| +0.50% | -0.20% | +37.85% | +82.12% | 4.35B | ||
| +0.64% | +4.33% | +22.60% | +68.33% | 1.59B | ||
| +1.00% | -0.33% | -21.30% | -38.16% | 393M | ||
| -2.52% | +5.02% | +37.23% | +23.44% | 352M | ||
| -1.07% | +0.84% | -28.59% | -33.43% | 343M | ||
| -0.45% | +1.69% | -25.90% | -17.76% | 259M | ||
| 0.00% | +2.50% | -36.92% | -24.07% | 223M | ||
| +7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
| +3.82% | +8.98% | +15.13% | +16.41% | 136M | ||
| +0.18% | -1.41% | -6.35% | -30.00% | 99.77M | ||
| +6.25% | +7.94% | -4.23% | -11.69% | 96.74M | ||
| +2.86% | -2.70% | +8.00% | +8.00% | 61.32M | ||
| -1.99% | -0.81% | +27.99% | -6.25% | 59.9M | ||
| Average | +1.32% | +1.86% | +3.86% | +13.14% | ||
| Weighted average by Cap. | +3.05% | +11.98% | +17.54% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
826dbcb.Js4mw5NM_vVYDao951yp9jhCtQH20GcL5XcUn0M7_C8.EeNLhcQBs7YwSPwLkCmQgFEW8EO05C9KtTNf1S8WqhhJokH60hmVxxc06w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:59 | 12.9 | 53 | 3,877 |
| 10:45:59 | 12.9 | 53 | 3,824 |
| 10:43:59 | 12.9 | 53 | 3,771 |
| 10:41:59 | 12.9 | 53 | 3,718 |
| 10:40:00 | 12.9 | 53 | 3,665 |
| 10:38:00 | 12.9 | 53 | 3,612 |
| 10:36:00 | 12.9 | 53 | 3,559 |
| 10:34:00 | 12.9 | 53 | 3,506 |
| 10:32:00 | 12.9 | 57 | 3,453 |
| 09:56:56 | 12.9 | 1 | 3,396 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +105.88% | ||
| 2022 | -17.07% | ||
| 2021 | -48.60% | ||
| 2020 | -56.68% |
- Stock Market
- Equities
- GIF Stock
- Quotes Gaming Factory S.A.