GAMES OPERATORS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 PLN | 0.00% |
|
-1.54% | -27.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.2 zł | 22.65 zł | 22.5 zł | 22.4 zł | 22.4 zł |
| Volume | 6 914 | 5 339 | 5 050 | 2 509 | 1 446 |
| Change | -2.42% | +2.03% | -0.66% | -0.44% | 0.00% |
| Opening | 22.75 | 21.80 | 22.65 | 22.40 | 22.4 |
| High | 23.00 | 22.65 | 22.80 | 22.70 | 22.45 |
| Low | 21.80 | 21.70 | 21.75 | 21.80 | 22.05 |
Performance
| 1 week | -1.54% | ||
| Current month | +0.45% | ||
| 1 month | -9.86% | ||
| 3 months | -40.90% | ||
| 6 months | -18.84% | ||
| Current year | -27.04% | ||
| 1 year | +29.48% | ||
| 3 years | +41.77% |
Volumes
marketsDaily volume
1 446
Estimated daily volume
7 783
Avg. Volume 20 sessions
9 434
Daily volume ratio
0.82
Avg. Volume 20 sessions PLN
211 321.60
Avg. Volume 20 sessions USD
53 984.22
Record volume 1
442 342
Record volume 2
431 409
Record volume 3
316 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
123 017 091
Capitalization (USD)
31 425 946
Net sales (PLN)
4 740 000
Net sales (USD)
1 210 880
Number of employees
15
Sales / Employee (PLN)
316 000
Sales / Employee (USD)
80 725
Free-Float
22.19 %
Free-Float capitalization (PLN)
27 293 560
Free-Float capitalization (USD)
6 972 413
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.70
23.00
1 month
21.5027.20
Current year
20.1042.80
1 year
16.2042.80
3 years
6.1242.80
5 years
6.1249.40
10 years
6.1249.40
Indicators
Moving average 5 days
22.50
Moving average 20 days
23.50
Moving average 50 days
28.75
Moving average 100 days
32.55
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+45.30%
STIM
RSI 9 days
37.78
RSI 14 days
38.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -27.04% | +29.48% | 31.43M | ||
| +0.13% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.39% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.42% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.09% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.83% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.92% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +3.52% | +1.85% | +11.55% | +14.40% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| Average | +0.40% | +1.61% | +9.68% | +38.53% | ||
| Weighted average by Cap. | +0.22% | +1.37% | -2.25% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a618e5de90572c190e1149.1peteIF70slvmiZqGZQ9VeI1JW7MuXwf-lux7mXz1cA.mq_fMPMMnoIawEwJIMRVH7ZDZwv56gtzsSnliFWQkIKV0Jg7rBGGvDfTYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:03 | 22.4 | 49 | 1,446 |
| 04:06:30 | 22.3 | 391 | 1,397 |
| 04:06:30 | 22.3 | 6 | 1,006 |
| 03:52:15 | 22.35 | 380 | 1,000 |
| 03:49:43 | 22.35 | 17 | 620 |
| 03:43:06 | 22.3 | 3 | 603 |
| 03:43:06 | 22.3 | 5 | 600 |
| 03:40:09 | 22.3 | 95 | 595 |
| 03:40:05 | 22.3 | 5 | 500 |
| 03:31:13 | 22.05 | 50 | 495 |
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | +257.81% | ||
| 2022 | -9.68% | ||
| 2021 | -54.15% | ||
| 2020 | -52.91% |
- Stock Market
- Equities
- GOP Stock
- Quotes Games Operators S.A.
