GAMA EXPLORATIONS Quotes Gama Explorations Canadian Securities Exchange
Equities
GAMA
CA36459L1031
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-32.26% | +40.00% |
| Current month | -32.26% | ||
| 1 month | -4.55% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.115 $ | 0.1 $ | 0.105 $ |
| Volume | 37 500 | 217 506 | 49 500 | 144 420 |
| Change | -3.85% | -8.00% | -13.04% | +5.00% |
| Opening | 0.14 | 0.13 | 0.11 | 0.10 |
| High | 0.14 | 0.13 | 0.11 | 0.11 |
| Low | 0.13 | 0.12 | 0.10 | 0.09 |
Performance
| 1 week | -32.26% | ||
| Current month | -32.26% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% | ||
| 1 year | -73.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 592 410
Capitalization (USD)
4 592 410
Free-Float
90.86 %
Free-Float capitalization (CAD)
4 172 779
Free-Float capitalization (USD)
4 172 779
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.09
0.16
1 month
0.090.18
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+32.19%
Price spread / (MMA50)
+30.10%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
26.03
RSI 14 days
34.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6218dd4590fce845ecbf.kx1_kRKFirojA9qGsqeuDlowSFPpmanefZ0njc7g1_g.5mkT80Tas_dXM6-33OWYXDt6JyaZrp6pLs9y_vu55IzJJU3kIefI_mJ37g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:43 | 0.105 | 500 | 115,500 |
| 10:46:52 | 0.1 | 500 | 115,000 |
| 10:44:31 | 0.1 | 500 | 114,500 |
| 10:44:24 | 0.1 | 5,000 | 114,000 |
| 10:31:35 | 0.1 | 2,000 | 109,000 |
| 10:22:19 | 0.1 | 43,000 | 107,000 |
| 10:22:19 | 0.1 | 1,000 | 64,000 |
| 10:19:14 | 0.1 | 48,000 | 63,000 |
| 10:19:14 | 0.1 | 2,000 | 15,000 |
| 09:30:15 | 0.085 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -81.25% |
- Stock Market
- Equities
- BBRD Stock
- GAMA Stock
- Quotes Gama Explorations