Stock GFRD GALLIFORD TRY HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galliford Try Holdings plc

Equities

GFRD

GB00BKY40Q38

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-05-02 EDT 		5-day change 1st Jan Change
254 GBX +4.96% Intraday chart for Galliford Try Holdings plc +2.42% +12.89%
03-28 FTSE 100 Closes at Fresh One-Year High DJ
03-28 EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board AN

Quotes 5-day view

Delayed Quote London S.E.
Galliford Try Holdings plc(GFRD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 245 p 241 p 242 p 254 p
Volume 116 410 145 996 143 423 298 252
Change -0.81% -1.63% +0.41% +4.96%
Opening 247.00 242.00 241.00 240.00
High 251.00 245.00 245.00 259.00
Low 243.64 238.00 238.00 240.00

Performance

1 day+4.96%
1 week+2.42%
Current month+5.83%
1 month+5.83%
3 months+2.01%
6 months+16.78%
Current year+12.89%
1 year+43.83%
3 years+102.39%
5 years-53.14%
10 years-78.62%

Volumes

markets
Daily volume
295 437
Estimated daily volume
295 437
Avg. Volume 20 sessions
155 373
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
39 464 742.00
Avg. Volume 20 sessions USD
39 464 742.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
238 618 920
Capitalization (USD)
299 211 422
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 747 602 241
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
445 590
Free-Float
90.25 %
Free-Float capitalization (GBX)
223 404 597
Free-Float capitalization (USD)
280 133 727
Average Daily Capital Traded
16.54%

Highs and lows

1 week
238.00
Extreme 238
259.00
1 month
231.60
Extreme 231.6
259.00
Current year
219.50
Extreme 219.5
275.00
1 year
173.20
Extreme 173.2
275.00
3 years
118.30
Extreme 118.3
275.00
5 years
70.00
Extreme 70
887.00
10 years
70.00
Extreme 70
1 824.00

Indicators

Moving average 5 days
243.40
Moving average 20 days
241.55
Moving average 50 days
247.30
Moving average 100 days
242.79
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
45.56
RSI 14 days
46.37

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GALLIFORD TRY HOLDINGS PLC Stock Galliford Try Holdings plc
+4.96%+2.42%+12.89%+43.83% 299M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%+0.72%+18.16%+50.70% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%-0.11%+15.21%+18.72% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+5.13%+65.39%+112.56% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.23%+1.95%+12.70% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-0.32%+49.61%+108.60% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average+0.19%-0.78%+16.06%+21.90%
Weighted average by Cap.-0.22%-0.47%+13.99%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

452.wnGX6yXeL5xlow9x1HqjmB3NtTzTySUXfdZ3mpUB6pU.uET93meqbswHxn8WjSXn3XmA-H-ChVFZRL0N8MxZu_CgGu-EFK9b8gTFQg
DatePriceVolumeDaily volume
11:27:05 256 2,432 284,918
11:26:56 256 100 282,486
11:26:22 256 2,170 282,386
11:25:26 255 234 280,216
11:25:19 253.2 1,001 279,982
11:24:40 253.2 655 278,981
11:21:33 255 222 278,326
11:21:33 255 1,595 278,104
11:21:33 256 622 276,509

Chart Galliford Try Holdings plc

Chart Galliford Try Holdings plc
More charts

Monthly variations

Annual change

2024+12.89%
2023+41.51%
2022-11.57%
2021+45.56%
2020-85.63%
2019+37.96%
2018-51.56%
2017-0.39%
2016-15.34%
2015+18.40%
2014+10.18%
2013+57.12%
2012+56.63%
2011+59.13%
2010-3.71%
2009-2.36%
2008-69.17%
2007-37.20%
2006+83.75%
2005+73.71%
2004+23.81%
2003+66.00%
2002-37.50%
2001+58.42%
2000+1.00%
1999+44.93%
1998-13.75%
1997+17.65%
1996-5.56%
1995-30.77%
1994-36.59%
1993-16.33%
1992-37.18%
  1. Stock Market
  2. Equities
  3. GFRD Stock
  4. Quotes Galliford Try Holdings plc