GALLANT MICRO. MACHINING CO., LTD. Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 TWD | -3.03% |
|
-12.79% | +345.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 707 NT$ | 695 NT$ | 646 NT$ | 661 NT$ | 641 NT$ |
| Volume | 1 202 817 | 1 213 630 | 1 399 703 | 1 283 613 | 704 297 |
| Change | -3.81% | -1.70% | -7.05% | +2.32% | -3.03% |
| Opening | 730.00 | 693.00 | 710.00 | 632.00 | 673.00 |
| High | 730.00 | 740.00 | 720.00 | 684.00 | 682.00 |
| Low | 686.00 | 693.00 | 640.00 | 626.00 | 641.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -12.79% | ||
| Current month | +5.95% | ||
| 1 month | +34.38% | ||
| 3 months | +33.82% | ||
| 6 months | +325.91% | ||
| Current year | +345.14% | ||
| 1 year | +581.91% | ||
| 3 years | +416.94% | ||
| 5 years | +1,510.55% |
Volumes
marketsDaily volume
704 297
Avg. Volume 20 sessions
866 124
Avg. Volume 20 sessions TWD
555 185 484.00
Avg. Volume 20 sessions USD
17 039 197.69
Record volume 1
2 045 662
Record volume 2
1 784 490
Record volume 3
1 737 833
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TWD)
18 112 918 706
Capitalization (USD)
555 903 588
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
27.74 %
Free-Float capitalization (TWD)
5 024 907 283
Free-Float capitalization (USD)
154 219 429
Average Daily Capital Traded
3.07%
Highs and lows
1 week
626.00
740.00
1 month
478.00869.00
Current year
147.00869.00
1 year
91.00869.00
3 years
77.10869.00
5 years
32.90869.00
10 years
32.90869.00
Indicators
Moving average 5 days
670.00
Moving average 20 days
647.15
Moving average 50 days
512.07
Moving average 100 days
440.41
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-31.29%
STIM
RSI 9 days
48.39
RSI 14 days
54.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -12.79% | +345.14% | +581.91% | 556M | ||
| -1.30% | -0.87% | +45.11% | +44.43% | 424B | ||
| -0.07% | -2.95% | +36.49% | +67.43% | 140B | ||
| +1.13% | +4.06% | +32.96% | +56.09% | 23.78B | ||
| +0.52% | +2.60% | +21.18% | +34.89% | 21.89B | ||
| -0.05% | -1.40% | +49.88% | +105.02% | 11.29B | ||
| +1.92% | +5.35% | +29.04% | +47.02% | 10.57B | ||
| +1.28% | -4.95% | +32.82% | +101.78% | 9.62B | ||
| +1.40% | -4.27% | +89.36% | +221.14% | 5.93B | ||
| +0.79% | +6.76% | +54.77% | +40.10% | 6.08B | ||
| -1.49% | +1.43% | -34.16% | -57.13% | 5.23B | ||
| -0.58% | +2.95% | +14.02% | -17.78% | 4.81B | ||
| +2.25% | -1.57% | +46.18% | +70.93% | 4.71B | ||
| -1.25% | -4.03% | +42.59% | +66.45% | 3.78B | ||
| +3.14% | -0.64% | +60.66% | +77.05% | 3.28B | ||
| -0.80% | +5.38% | -4.86% | -10.16% | 2.89B | ||
| Average | +0.27% | -0.34% | +53.82% | +89.32% | ||
| Weighted average by Cap. | -0.58% | -1.04% | +41.53% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +345.14% | ||
| 2023 | +63.82% | ||
| 2022 | -17.85% | ||
| 2021 | +81.36% | ||
| 2020 | +38.66% | ||
| 2019 | +18.19% | ||
| 2018 | -28.00% | ||
| 2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.
