GALILEE ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +5.66% |
|
+69.70% | -11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.055 $ | 0.053 $ | 0.056 $ |
| Volume | 255 655 | 1 091 618 | 577 427 | 8 680 |
| Change | +17.50% | +17.02% | -3.64% | +5.66% |
| Opening | 0.04 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +5.66% | ||
| 1 week | +69.70% | ||
| Current month | +69.70% | ||
| 1 month | +75.00% | ||
| 3 months | +1.82% | ||
| 6 months | -5.08% | ||
| Current year | -11.11% | ||
| 1 year | -58.52% | ||
| 3 years | -93.41% | ||
| 5 years | -89.23% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
8 680
Estimated daily volume
29 983
Avg. Volume 20 sessions
307 840
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
17 239.04
Avg. Volume 20 sessions USD
11 343.98
Record volume 1
8 610 329
Record volume 2
8 130 604
Record volume 3
7 859 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 357 560
Capitalization (USD)
12 357 560
Net sales ()
0
Free-Float
64.92 %
Free-Float capitalization (AUD)
8 000 935
Free-Float capitalization (USD)
8 000 935
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.07
1 year
0.030.15
3 years
0.030.88
5 years
0.031.40
10 years
0.031.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-36.79%
Price spread / (MMA50)
-33.39%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
82.86
RSI 14 days
76.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +69.70% | -11.11% | -58.52% | 12.36M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.50% | +10.48% | +56.54% | +61.00% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.48% | -4.15% | -12.27% | -19.66% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.71% | +0.33% | +11.23% | +15.30% | ||
| Weighted average by Cap. | +0.24% | -1.73% | +14.99% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Stock Market
- Equities
- GLL Stock
- Quotes Galilee Energy Limited
