GALECTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.717 USD | +5.43% |
|
+7.19% | -0.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.7048 $ | 0.7017 $ | 0.6755 $ | 0.6801 $ | 0.717 $ |
| Volume | 119 427 | 96 651 | 144 973 | 47 308 | 280 815 |
| Change | +5.37% | -0.44% | -3.73% | +0.68% | +5.43% |
| Opening | 0.68 | 0.72 | 0.70 | 0.68 | 0.69 |
| High | 0.71 | 0.72 | 0.70 | 0.69 | 0.7324 |
| Low | 0.65 | 0.67 | 0.66 | 0.66 | 0.6802 |
Performance
| 1 day | +5.43% | ||
| 1 week | +7.19% | ||
| Current month | +6.14% | ||
| 1 month | -6.27% | ||
| 3 months | +15.37% | ||
| 6 months | +32.75% | ||
| Current year | -0.42% | ||
| 1 year | -57.32% | ||
| 3 years | -87.24% |
Volumes
marketsDaily volume
280 815
Estimated daily volume
280 815
Avg. Volume 20 sessions
101 493
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
72 770.48
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 439 345
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
16 261 239
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.65
0.73
1 month
0.600.79
Current year
0.560.94
1 year
0.503.70
3 years
0.5016.41
5 years
0.5017.99
10 years
0.5017.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
43.03
RSI 14 days
44.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +7.19% | -0.42% | -57.32% | 18.44M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +1.55% | +3.19% | +14.21% | +12.34% | ||
| Weighted average by Cap. | +1.21% | +1.57% | +5.38% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d305bc83a.Sbpo7z0ezlpX4WIfPOd2-9Z9QpUi-Cmg_iCQah8XkV0.eIIetmhJlwUguSB8DJc8jJEfLfx0tnyWl2WlPWZY4jIm7S2nDEyNKWCGUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:37 | 0.717 | 100 | 275,199 |
| 15:46:37 | 0.717 | 100 | 275,099 |
| 15:44:31 | 0.7051 | 2,000 | 274,999 |
| 15:44:01 | 0.705 | 1,600 | 272,999 |
| 15:44:01 | 0.7051 | 577 | 271,399 |
| 15:44:01 | 0.7051 | 1,600 | 270,822 |
| 15:44:01 | 0.711 | 100 | 269,222 |
| 15:44:01 | 0.711 | 100 | 269,122 |
| 15:33:54 | 0.717 | 13,156 | 269,022 |
| 15:24:45 | 0.71 | 1,000 | 255,866 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Equities
- GLTO Stock
- Quotes Galecto, Inc.
