GALE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
-7.41% | -30.56% |
| 02-20 | Gale Pacific Swings to Loss in Fiscal H1 | MT |
| 02-20 | Transcript : Gale Pacific Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 428 636 | 194 985 | 576 420 | 321 603 | 93 398 |
| Change | 0.00% | +3.70% | -7.14% | -3.85% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | -7.41% | ||
| Current month | -26.47% | ||
| 1 month | -24.24% | ||
| 3 months | -30.56% | ||
| 6 months | -32.43% | ||
| Current year | -30.56% | ||
| 1 year | -47.92% | ||
| 3 years | -66.67% | ||
| 5 years | -55.36% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
93 398
Estimated daily volume
93 398
Avg. Volume 20 sessions
243 291
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
30 411.38
Avg. Volume 20 sessions USD
20 314.80
Record volume 1
20 153 610
Record volume 2
12 203 510
Record volume 3
11 180 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 518 581
Capitalization (USD)
23 726 412
Net sales (AUD)
187 564 000
Net sales (USD)
125 292 752
Number of employees
550
Sales / Employee (AUD)
341 025
Sales / Employee (USD)
227 805
Free-Float
39.95 %
Free-Float capitalization (AUD)
14 190 072
Free-Float capitalization (USD)
9 478 968
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.130.20
1 year
0.130.25
3 years
0.130.53
5 years
0.090.53
10 years
0.090.53
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+23.84%
Price spread / (MMA50)
+30.64%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
21.33
RSI 14 days
27.79
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -30.56% | -47.92% | 23.73M | ||
| +9.48% | +14.36% | +29.53% | +23.31% | 3.14B | ||
| -1.46% | -6.75% | -53.57% | -62.79% | 1.63B | ||
| +0.07% | +5.19% | +13.46% | - | 1.51B | ||
| -0.66% | -0.33% | -3.44% | -30.73% | 1.03B | ||
| -1.72% | -1.21% | -4.30% | +6.87% | 742M | ||
| -0.74% | +2.83% | +31.22% | +22.22% | 676M | ||
| -1.05% | -1.25% | -22.59% | -13.21% | 431M | ||
| -2.16% | +0.65% | -5.01% | +3.63% | 353M | ||
| +1.06% | +1.31% | -12.75% | -1.19% | 325M | ||
| +0.36% | +0.45% | -2.77% | +33.06% | 321M | ||
| -2.67% | -7.61% | +0.20% | - | 306M | ||
| -0.59% | +6.25% | +4.94% | -14.57% | 286M | ||
| +4.44% | +1.74% | -32.28% | -58.14% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -2.86% | -6.85% | -55.56% | -64.21% | 233M | ||
| Average | +0.10% | -1.62% | -8.97% | -14.55% | ||
| Weighted average by Cap. | +2.08% | -0.12% | +0.21% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b9b12866b.ygZktMCuXZK5xiE7ZwbyquzTkaOcg7c1fj9MpDkUmtA.nE835fjbD9bfsW55UkyqyKmM1Ovb4s8GNVYVlgF_84K7c13SktkN_Ym3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:13 | 0.125 | 27,014 | 93,398 |
| 01:07:09 | 0.13 | 5,000 | 66,384 |
| 22:05:32 | 0.13 | 53,237 | 61,384 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -36.84% | ||
| 2022 | -19.72% | ||
| 2021 | -1.39% | ||
| 2020 | +38.46% | ||
| 2019 | -21.21% | ||
| 2018 | -8.33% | ||
| 2017 | -5.26% | ||
| 2016 | +22.58% | ||
| 2015 | +44.19% | ||
| 2014 | -17.31% | ||
| 2013 | -7.14% | ||
| 2012 | +12.00% | ||
| 2011 | +11.11% | ||
| 2010 | +60.71% | ||
| 2009 | +133.33% | ||
| 2008 | -86.67% | ||
| 2007 | -21.05% | ||
| 2006 | -64.38% | ||
| 2005 | -48.39% | ||
| 2004 | +9.15% | ||
| 2003 | +88.08% | ||
| 2002 | +98.68% | ||
| 2001 | -24.00% | ||
| 2000 | -9.09% |
- Stock Market
- Equities
- GAP Stock
- Quotes Gale Pacific Limited
