GALAXYCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 CNY | -2.01% |
|
+7.38% | -18.95% |
| 05-01 | Walden Fund to Cut Shareholding in Galaxycore | MT |
| 04-26 | GalaxyCore Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.18 ¥ | 15.15 ¥ | 15.92 ¥ | 16.93 ¥ | 16.59 ¥ |
| Volume | 2 943 044 | 4 674 323 | 7 801 230 | 12 363 940 | 6 627 875 |
| Change | +0.13% | -0.20% | +5.08% | +6.34% | -2.01% |
| Opening | 15.15 | 15.31 | 15.14 | 16.03 | 16.77 |
| High | 15.31 | 15.47 | 15.95 | 17.07 | 17.00 |
| Low | 15.08 | 15.05 | 15.14 | 16.03 | 16.41 |
Performance
| 1 day | -2.01% | ||
| 1 week | +7.38% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -2.30% | ||
| 6 months | -7.68% | ||
| Current year | -18.95% | ||
| 1 year | +4.60% |
Volumes
marketsDaily volume
6 627 875
Avg. Volume 20 sessions
5 788 415
Avg. Volume 20 sessions CNY
96 029 804.85
Avg. Volume 20 sessions USD
13 262 676.35
Record volume 1
115 881 100
Record volume 2
81 903 520
Record volume 3
60 542 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
42 940 090 203
Capitalization (USD)
5 930 455 858
Net sales (CNY)
4 697 177 700
Net sales (USD)
648 727 212
Number of employees
1 654
Sales / Employee (CNY)
2 839 890
Sales / Employee (USD)
392 217
Free-Float
28.97 %
Free-Float capitalization (CNY)
12 540 798 326
Free-Float capitalization (USD)
1 732 009 657
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.05
17.07
1 month
15.0517.49
Current year
14.8321.66
1 year
13.4421.96
3 years
13.4441.00
5 years
13.4441.00
10 years
13.4441.00
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.03
Moving average 50 days
17.42
Moving average 100 days
18.36
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
58.72
RSI 14 days
52.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +7.38% | -18.95% | +4.60% | 5.93B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -1.10% | +0.24% | +13.41% | +41.60% | 183B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.89% | +7.65% | -15.12% | -4.31% | 45.4B | ||
| Average | +0.21% | -0.12% | +8.85% | +50.11% | ||
| Weighted average by Cap. | +1.15% | +1.19% | +37.33% | +116.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +16.70% | ||
| 2022 | -41.86% | ||
| 2021 | -14.41% |
- Stock Market
- Equities
- 688728 Stock
- Quotes GalaxyCore Inc.
