GALAXY ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 USD | +1.10% |
|
+4.62% | -7.91% |
| 06-04 | Macau casinos play best hands to win over premium customers | RE |
| 05-16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 24.33 $ | 24.73 $ | 25.55 $ | 25.83 $ |
| Volume | 65 444 | 33 417 | 18 732 | 11 679 |
| Change | +0.62% | +1.64% | +3.32% | +1.10% |
| Opening | 25.39 | 25.80 | 24.97 | 25.75 |
| High | 25.55 | 25.80 | 25.55 | 25.91 |
| Low | 24.09 | 24.37 | 24.81 | 25.64 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.62% | ||
| Current month | +6.82% | ||
| 1 month | +8.07% | ||
| 3 months | +3.82% | ||
| 6 months | -0.62% | ||
| Current year | -7.91% | ||
| 1 year | -19.39% | ||
| 3 years | -38.49% | ||
| 5 years | -14.10% |
Volumes
marketsDaily volume
11 679
Estimated daily volume
11 679
Avg. Volume 20 sessions
42 648
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 101 597.84
Record volume 1
644 880
Record volume 2
396 724
Record volume 3
392 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 633 645 477
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 569 975 229
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
224 018
Free-Float
49.26 %
Free-Float capitalization (USD)
11 156 718 363
Average Daily Capital Traded
0%
Highs and lows
1 week
24.09
25.91
1 month
22.7327.00
Current year
21.4730.00
1 year
21.4736.73
3 years
21.4742.14
5 years
21.4750.00
10 years
21.4750.00
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.73
Moving average 50 days
24.29
Moving average 100 days
25.39
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
62.23
RSI 14 days
58.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.62% | -7.91% | -19.39% | 22.63B | ||
| -0.65% | -0.34% | +6.53% | -4.19% | 33.95B | ||
| +0.13% | +0.62% | -5.59% | -19.15% | 22.48B | ||
| -0.11% | -0.32% | -18.69% | -32.44% | 19.27B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.52B | ||
| +2.51% | +4.91% | +6.61% | +44.65% | 18.17B | ||
| +0.78% | +4.58% | -0.72% | -3.54% | 9.85B | ||
| +0.27% | +15.13% | -21.78% | -24.02% | 7.94B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.65B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 7.05B | ||
| +0.18% | +1.27% | +1.64% | -7.17% | 6.7B | ||
| +0.30% | +2.73% | -2.08% | -5.94% | 5.91B | ||
| +0.62% | +8.06% | -26.61% | -42.96% | 5.9B | ||
| +0.04% | +4.06% | -14.79% | -21.30% | 5.06B | ||
| -1.66% | -4.31% | +10.42% | -6.33% | 4.83B | ||
| +0.62% | +7.02% | -23.28% | -21.88% | 4.24B | ||
| Average | +0.18% | +3.83% | -2.04% | -5.10% | ||
| Weighted average by Cap. | +0.38% | +2.83% | -0.68% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f884cc29cdc6f55d.76wnWc3ixnJGVIo-0Gtb5PAAL6Xi7SJY0M1YYQMVQCo.3tsQCY6LvxM1Z8tJ5lNqvLNBTNXSnX0htL0JIGZhK3--_koOoNauEz4H_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:50 | 25.83 | 137 | 17,808 |
| 15:52:50 | 25.83 | 137 | 17,671 |
| 15:52:50 | 25.83 | 100 | 17,534 |
| 15:52:50 | 25.83 | 100 | 17,434 |
| 15:46:31 | 25.83 | 100 | 17,334 |
| 15:46:31 | 25.83 | 100 | 17,234 |
| 15:46:25 | 25.83 | 100 | 17,134 |
| 15:46:25 | 25.83 | 100 | 17,034 |
| 15:46:25 | 25.83 | 100 | 16,934 |
| 15:46:25 | 25.83 | 100 | 16,834 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -17.40% | ||
| 2022 | +37.49% | ||
| 2021 | -37.50% | ||
| 2020 | +7.56% | ||
| 2019 | +17.76% | ||
| 2018 | +11.79% |
- Stock Market
- Equities
- 27 Stock
- GXYYY Stock
- Quotes Galaxy Entertainment Group Limited
