GAKKYUSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,164 JPY | +0.37% |
|
+2.75% | +7.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2154 ¥ | 2150 ¥ | 2156 ¥ | 2164 ¥ |
| Volume | 12 200 | 17 400 | 16 600 | 10 200 |
| Change | +0.14% | -0.19% | +0.28% | +0.37% |
| Opening | 2,151.00 | 2,160.00 | 2,169.00 | 2,165.00 |
| High | 2,156.00 | 2,162.00 | 2,176.00 | 2,167.00 |
| Low | 2,142.00 | 2,144.00 | 2,155.00 | 2,153.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.75% | ||
| Current month | +1.45% | ||
| 1 month | +2.80% | ||
| 3 months | +6.08% | ||
| 6 months | +7.39% | ||
| Current year | +7.39% | ||
| 1 year | +0.05% | ||
| 3 years | +69.06% | ||
| 5 years | +68.93% | ||
| 10 years | +188.92% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
15 113
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
32 704 532.00
Avg. Volume 20 sessions USD
209 799.57
Record volume 1
486 000
Record volume 2
436 000
Record volume 3
404 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 290 770 538
Capitalization (USD)
149 410 293
Net sales (JPY)
12 986 000 000
Net sales (USD)
83 305 190
Number of employees
542
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
153 700
Free-Float
57.33 %
Free-Float capitalization (JPY)
13 475 450 979
Free-Float capitalization (USD)
86 445 018
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 142.00
2 176.00
1 month
2 080.002 176.00
Current year
2 014.002 176.00
1 year
1 894.002 257.00
3 years
1 276.002 257.00
5 years
963.002 257.00
10 years
705.502 257.00
Indicators
Moving average 5 days
2 155.00
Moving average 20 days
2 128.00
Moving average 50 days
2 112.42
Moving average 100 days
2 068.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
62.68
RSI 14 days
59.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.75% | +7.39% | +0.05% | 149M | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| Average | +1.64% | +6.28% | +15.28% | +54.72% | ||
| Weighted average by Cap. | +2.34% | +6.76% | +13.21% | +70.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc102ca534d2061bb5bbcd067891f0.XYXYykaYvvMQdOd93mwuQUXzTQZ9-aVj5k8QP3Kf4z4.ZN-q-SSg9JleHrNJ7kFjMTKEfGcwlO8HgSR9WEb4j3Y_wICVEtH9smo1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,164 | 3,700 | 10,200 |
| 01:59:26 | 2,164 | 200 | 6,500 |
| 01:59:06 | 2,164 | 100 | 6,300 |
| 01:48:19 | 2,162 | 200 | 6,200 |
| 01:41:49 | 2,159 | 200 | 6,000 |
| 01:34:42 | 2,160 | 200 | 5,800 |
| 01:33:51 | 2,158 | 100 | 5,600 |
| 01:30:01 | 2,159 | 100 | 5,500 |
| 01:10:14 | 2,161 | 100 | 5,400 |
| 01:10:01 | 2,160 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +11.82% | ||
| 2022 | +16.18% | ||
| 2021 | +20.14% | ||
| 2020 | -8.37% | ||
| 2019 | -4.08% | ||
| 2018 | -10.86% | ||
| 2017 | +14.21% | ||
| 2016 | +8.50% | ||
| 2015 | +15.10% | ||
| 2014 | +59.49% | ||
| 2013 | +63.18% | ||
| 2012 | +33.33% | ||
| 2011 | -3.90% | ||
| 2010 | +33.27% | ||
| 2009 | +67.74% | ||
| 2008 | -15.07% | ||
| 2007 | -6.89% | ||
| 2006 | -3.92% | ||
| 2005 | +77.39% | ||
| 2004 | -19.30% | ||
| 2003 | +37.68% | ||
| 2002 | -43.75% | ||
| 2001 | +41.00% | ||
| 2000 | -34.75% | ||
| 1999 | +124.72% | ||
| 1998 | +18.67% | ||
| 1997 | -61.64% | ||
| 1996 | -6.24% | ||
| 1995 | -47.81% | ||
| 1994 | +26.83% | ||
| 1993 | -0.79% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9769 Stock
- Quotes Gakkyusha Co.,Ltd.
