GAKKEN HOLDINGS CO., LTD. Quotes Gakken Holdings Co., Ltd.
Equities
9470
JP3234200008
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -0.32% |
|
+1.65% | -6.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 929 ¥ | 924 ¥ | 927 ¥ | 924 ¥ |
| Volume | 74 400 | 47 000 | 38 000 | 66 500 |
| Change | +2.20% | -0.54% | +0.32% | -0.32% |
| Opening | 924.00 | 927.00 | 934.00 | 935.00 |
| High | 929.00 | 932.00 | 934.00 | 935.00 |
| Low | 915.00 | 921.00 | 924.00 | 918.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.65% | ||
| Current month | +0.65% | ||
| 1 month | -1.60% | ||
| 3 months | -5.81% | ||
| 6 months | +7.19% | ||
| Current year | -6.38% | ||
| 1 year | +5.84% | ||
| 3 years | -34.33% | ||
| 5 years | -26.08% | ||
| 10 years | +33.91% |
Volumes
marketsDaily volume
66 500
Estimated daily volume
66 500
Avg. Volume 20 sessions
83 517
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
77 169 708.00
Avg. Volume 20 sessions USD
495 275.19
Record volume 1
19 364 800
Record volume 2
19 238 000
Record volume 3
12 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 333 953 101
Capitalization (USD)
252 445 311
Net sales (JPY)
164 116 000 000
Net sales (USD)
1 053 296 488
Number of employees
9 490
Sales / Employee (JPY)
17 293 572
Sales / Employee (USD)
110 990
Free-Float
66.8 %
Free-Float capitalization (JPY)
27 538 138 982
Free-Float capitalization (USD)
176 739 776
Average Daily Capital Traded
0.2%
Highs and lows
1 week
915.00
935.00
1 month
904.00954.00
Current year
904.001 048.00
1 year
813.001 048.00
3 years
795.001 411.00
5 years
795.001 975.00
10 years
550.001 975.00
Indicators
Moving average 5 days
922.60
Moving average 20 days
926.75
Moving average 50 days
939.54
Moving average 100 days
968.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
52.24
RSI 14 days
49.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.65% | -6.38% | +5.84% | 252M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.31% | +1.05% | +20.52% | +61.36% | ||
| Weighted average by Cap. | -0.11% | +1.36% | +20.51% | +77.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.Qb_zUuJfJAC2i-CBvXOrvwzrdVMVkkqDR7-TR_atU-k.CY-CALslalb07aHujDrPy1WaLxxX5jj2ctSgFoOdHaww1aEzhgtBadzJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 924 | 9,400 | 66,500 |
| 01:58:20 | 920 | 100 | 57,100 |
| 01:58:04 | 920 | 400 | 57,000 |
| 01:58:02 | 921 | 100 | 56,600 |
| 01:58:02 | 921 | 700 | 56,500 |
| 01:57:02 | 920 | 100 | 55,800 |
| 01:57:00 | 921 | 100 | 55,700 |
| 01:51:06 | 920 | 100 | 55,600 |
| 01:51:04 | 921 | 100 | 55,500 |
| 01:50:45 | 920 | 100 | 55,400 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +6.24% | ||
| 2022 | -11.19% | ||
| 2021 | -40.23% | ||
| 2020 | -10.03% | ||
| 2019 | +82.63% | ||
| 2018 | -13.06% | ||
| 2017 | +53.61% | ||
| 2016 | +18.59% | ||
| 2015 | +5.08% | ||
| 2014 | -16.88% | ||
| 2013 | +38.74% | ||
| 2012 | +58.57% | ||
| 2011 | -21.35% | ||
| 2010 | -24.26% | ||
| 2009 | +76.69% | ||
| 2008 | -46.59% | ||
| 2007 | -10.75% | ||
| 2006 | -9.12% | ||
| 2005 | +44.81% | ||
| 2004 | +51.43% | ||
| 2003 | +44.33% | ||
| 2002 | +1.04% | ||
| 2001 | -30.94% | ||
| 2000 | -20.57% | ||
| 1999 | +34.62% | ||
| 1998 | -28.96% | ||
| 1997 | -72.06% | ||
| 1996 | -3.68% | ||
| 1995 | -10.29% | ||
| 1994 | -7.56% | ||
| 1993 | +22.39% | ||
| 1992 | -25.56% |
- Stock Market
- Equities
- 9470 Stock
- Quotes Gakken Holdings Co., Ltd.
