GAIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 INR | +0.73% |
|
+2.19% | +35.45% |
| 06-10 | Gail Limited Intends to Set Up 1500 KTA Ethane Cracker Project at Ashta, Distt. Sehore | CI |
| 05-27 | GAIL (India) Opens First Green Hydrogen Facility in Vijaipur, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 213.1 ₹ | 214 ₹ | 217.9 ₹ | 219.5 ₹ |
| Volume | 403 172 | 806 220 | 2 153 849 | 1 301 933 |
| Change | +0.26% | +0.42% | +1.82% | +0.73% |
| Opening | 214.30 | 212.90 | 214.95 | 218.15 |
| High | 215.50 | 215.00 | 218.35 | 223.10 |
| Low | 211.70 | 209.50 | 213.50 | 217.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.19% | ||
| Current month | +7.41% | ||
| 1 month | +9.53% | ||
| 3 months | +21.17% | ||
| 6 months | +39.72% | ||
| Current year | +35.45% | ||
| 1 year | +111.26% | ||
| 3 years | +114.57% | ||
| 5 years | +111.13% | ||
| 10 years | +156.67% |
Volumes
marketsDaily volume
1 301 933
Estimated daily volume
1 301 933
Avg. Volume 20 sessions
1 296 338
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
284 546 191.00
Avg. Volume 20 sessions USD
3 414 554.29
Record volume 1
63 495 968
Record volume 2
53 688 386
Record volume 3
52 833 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 443 104 796 500
Capitalization (USD)
17 317 257 558
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 676 573 200
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 250 378
Free-Float
41.02 %
Free-Float capitalization (INR)
591 937 671 293
Free-Float capitalization (USD)
7 103 252 056
Average Daily Capital Traded
0.02%
Highs and lows
1 week
208.60
223.10
1 month
173.05233.00
Current year
155.85233.00
1 year
103.55233.00
3 years
83.00233.00
5 years
43.80233.00
10 years
43.80233.00
Indicators
Moving average 5 days
215.41
Moving average 20 days
212.47
Moving average 50 days
205.95
Moving average 100 days
194.68
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
57.20
RSI 14 days
56.22
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.19% | +35.45% | +111.26% | 17.32B | ||
| -0.79% | +0.20% | -25.33% | -25.22% | 20.75B | ||
| +0.09% | +0.31% | +0.65% | +1.21% | 17.6B | ||
| -0.75% | -2.92% | -9.31% | +36.90% | 11.82B | ||
| +1.43% | +3.23% | +20.31% | +56.42% | 8.97B | ||
| -0.17% | -1.93% | +6.70% | +7.47% | 8.52B | ||
| -0.89% | -0.56% | +2.41% | +6.20% | 7.47B | ||
| +0.76% | -4.88% | -6.44% | -20.26% | 6.84B | ||
| +0.85% | +3.21% | +11.11% | +33.06% | 6.7B | ||
| -0.18% | -0.81% | +8.01% | +6.86% | 4.98B | ||
| +1.01% | -3.71% | -9.21% | -23.91% | 4.87B | ||
| +1.35% | +2.54% | -3.50% | -10.73% | 4.22B | ||
| +4.37% | +6.92% | +20.40% | +5.99% | 4.23B | ||
| +1.05% | +3.63% | -2.58% | -2.96% | 3.51B | ||
| -1.69% | -15.67% | +111.34% | +105.92% | 3.25B | ||
| +0.21% | -1.24% | +32.53% | +51.16% | 2.51B | ||
| Average | +0.46% | -1.07% | +12.03% | +21.21% | ||
| Weighted average by Cap. | +0.24% | -0.65% | +5.83% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5016dab208b4414c5a.0l-rmEBJtjKWhm4m2hEinYXY7aXkXbYY7Y_dppjFXVs.uyvK4goB2nSm1hlruEMX-uCogMSKKOVgwOGY1tzoaxijD_zeEyWPBPj_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 220 | 150 | 1,301,333 |
| 05:59:53 | 219.7 | 100 | 1,301,183 |
| 05:59:53 | 220 | 101 | 1,301,083 |
| 05:59:45 | 220 | 2 | 1,300,982 |
| 05:59:30 | 220 | 200 | 1,300,980 |
| 05:59:25 | 219.7 | 20 | 1,300,780 |
| 05:59:23 | 220 | 20 | 1,300,760 |
| 05:59:18 | 219.9 | 1,385 | 1,300,740 |
| 05:59:10 | 220 | 50 | 1,299,355 |
Monthly variations
Annual change
| 2024 | +35.45% | ||
| 2023 | +68.63% | ||
| 2022 | +11.57% | ||
| 2021 | +4.74% | ||
| 2020 | +1.90% | ||
| 2019 | -32.83% | ||
| 2018 | -3.34% | ||
| 2017 | +51.37% | ||
| 2016 | +16.66% | ||
| 2015 | -15.63% | ||
| 2014 | +30.29% | ||
| 2013 | -4.10% | ||
| 2012 | -7.29% | ||
| 2011 | -24.80% | ||
| 2010 | +23.65% | ||
| 2009 | +100.53% | ||
| 2008 | -42.99% | ||
| 2007 | +107.25% | ||
| 2006 | -1.60% | ||
| 2005 | +15.21% | ||
| 2004 | -11.39% | ||
| 2003 | +270.87% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -36.58% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GAIL Stock
- GAIL Stock
- Quotes GAIL India Limited
