|
Market Closed -
NSE India S.E.
07:05:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 163.96 INR | -2.69% |
|
-2.46% | -4.76% |
| 10-07 | Gail Limited Reportedly Eyes Minority Stake in Us Lng Project Amid Supply Security Push | CI |
| 09-30 | Facing climate lawsuits, Big Oil again turns to US Supreme Court | RE |
Stock exchange
NSE India S.E.
GAIL 163.96 ₹
-2.69%
814M
₹
Quotes 5-day view: GAIL India Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹168.10 | ₹167.30 | ₹167.20 | ₹168.49 | ₹163.96 |
| Volume | 8,927,213 | 3,179,082 | 5,570,947 | 5,684,965 | 4,963,843 |
| Change | -0.74% | -0.48% | -0.06% | +0.77% | -2.69% |
| Opening | ₹169.00 | ₹168.51 | ₹167.32 | ₹166.00 | ₹167.37 |
| High | ₹169.48 | ₹169.30 | ₹168.56 | ₹168.49 | ₹167.65 |
| Low | ₹166.65 | ₹166.50 | ₹164.78 | ₹165.45 | ₹160.70 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.46% | ||
| Current month | -3.86% | ||
| 1 month | -5.69% | ||
| 3 months | -3.56% | ||
| 6 months | -1.00% | ||
| Current year | -4.76% | ||
| 1 year | -9.42% | ||
| 3 years | +35.73% | ||
| 5 years | +63.42% | ||
| 10 years | +96.93% |
Volumes
marketsDaily volume
4,963,843
Estimated daily volume
4,963,843
Avg. Volume 20 sessions
7,328,031
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1,201,503,962.76
Avg. Volume 20 sessions USD
12,656,642.74
Record volume 1
184,475,429
Record volume 2
172,072,949
Record volume 3
156,707,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,078,053,337,499
Market Cap (USD)
11,356,393,370
Net sales (INR)
1,386,965,200,000
Net sales (USD)
14,610,522,368
Number of employees
5,356
Sales / Employee (INR)
258,955,414
Sales / Employee (USD)
2,727,879
Free-Float
41.02%
Free-Float capitalization (INR)
442,171,348,149
Free-Float capitalization (USD)
4,657,906,610
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
167.01
Moving average 20 days
169.55
Moving average 50 days
172.04
Moving average 100 days
172.28
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+5.08%
RSI 9 days
47.72
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -2.46% | -9.42% | +35.73% | 11.36B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.98% | +2.91% | -2.11% | +58.47% | 29.1B | |
| +0.63% | -0.69% | -0.76% | +31.95% | 17.05B | |
| +0.02% | +4.04% | +36.91% | +133.61% | 14.04B | |
| -0.02% | +3.85% | +18.22% | +85.23% | 13.14B | |
| +0.20% | -2.11% | +29.63% | +119.86% | 12.34B | |
| +0.35% | +2.58% | +26.32% | +43.64% | 10.73B | |
| +0.76% | +2.28% | +0.41% | +83.56% | 10.01B | |
| -1.76% | -1.66% | +5.96% | +15.59% | 9.08B | |
| Average | -0.34% | +1.40% | +10.51% | +60.77% | 18.24B | |
| Weighted average by Cap. | -0.26% | +2.76% | +7.03% | +47.02% |
Historical Quotes: GAIL India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30f198f7e92a4c57f321afb621643e.fredali1zBGOX2PED5KvP9tPCwVl6gnY735to4L-kjE.Ed7fEBOGj0H-C1OhPdSfR-59WDAHrVHogDgswMCv2wEn2agoAP-lYco5DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:32 | 163.96 | 1 | 4,597,394 |
| 05:45:02 | 163.68 | 277 | 4,597,393 |
| 05:44:55 | 163.60 | 582 | 4,597,116 |
| 05:44:49 | 163.60 | 2,068 | 4,596,534 |
| 05:44:42 | 163.59 | 1,642 | 4,594,466 |
| 05:44:36 | 163.41 | 1,895 | 4,592,824 |
| 05:44:29 | 163.39 | 3,652 | 4,590,929 |
| 05:44:23 | 163.36 | 9,665 | 4,587,277 |
Price Extremes
| 1 week | 160.7 |  | 169.3 |
| 1 month | 160.7 | | 174.71 |
| Current year | 134.36 | | 182.38 |
| 1 year | 134.36 | | 186.87 |
| 3 years | 116.15 | | 246.3 |
| 5 years | 83 | | 246.3 |
| 10 years | 43.33 | | 246.3 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -9.85% | ||
| 2024 | +17.82% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Stocks
- GAIL Stock
- Quotes GAIL India Limited
Select your edition
All financial news and data tailored to specific country editions
