End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 MYR | +1.45% |
|
-4.11% | +6.06% |
05-29 | Gabungan AQRS Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
02-28 | Gabungan AQRS Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.355 RM | 0.35 RM | 0.355 RM | 0.345 RM | 0.35 RM |
Volume | 1 253 700 | 981 400 | 1 429 000 | 1 115 900 | 785 000 |
Change | -2.74% | -1.41% | +1.43% | -2.82% | +1.45% |
Opening | 0.37 | 0.36 | 0.35 | 0.36 | 0.35 |
High | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 day | +1.45% | ||
1 week | -4.11% | ||
Current month | +2.94% | ||
1 month | -1.41% | ||
3 months | -4.11% | ||
6 months | +4.48% | ||
Current year | +6.06% | ||
1 year | +29.63% | ||
3 years | -38.05% | ||
5 years | -74.26% | ||
10 years | -71.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.315](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -4.11% | +6.06% | +29.63% | 40.27M | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
Average | -0.26% | -0.34% | +17.35% | +24.76% | ||
Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +26.92% | ||
2022 | -41.57% | ||
2021 | -34.56% | ||
2020 | -42.37% | ||
2019 | +38.01% | ||
2018 | -55.70% | ||
2017 | +113.26% | ||
2016 | +9.04% | ||
2015 | -33.60% | ||
2014 | +17.92% | ||
2013 | -2.75% | ||
2012 | -10.66% |
- Stock Market
- Equities
- GBGAQRS Stock
- Quotes Gabungan AQRS