GABRIEL RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-50.00% | -97.67% |
| 04-29 | Gabriel Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-26 | Gabriel Resources Ltd. announced that it expects to receive CAD 7.499787 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.0175 $ | 0.01 $ | 0.01 $ |
| Volume | 44 000 | 4 915 885 | 665 896 | 68 389 415 | 1 587 522 |
| Change | 0.00% | -25.00% | +16.67% | -42.86% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -97.85% | ||
| 6 months | -97.65% | ||
| Current year | -97.67% | ||
| 1 year | -96.00% | ||
| 3 years | -96.15% | ||
| 5 years | -97.65% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
1 587 522
Estimated daily volume
1 625 165
Avg. Volume 20 sessions
580 007
Daily volume ratio
2.80
Avg. Volume 20 sessions CAD
5 800.07
Avg. Volume 20 sessions USD
4 239.74
Record volume 1
30 758 530
Record volume 2
19 380 000
Record volume 3
17 207 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 530 303
Capitalization (USD)
7 530 303
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
6 544 243
Free-Float capitalization (USD)
6 544 243
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.89
1 year
0.010.89
3 years
0.010.89
5 years
0.000.89
10 years
0.001.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.22
Moving average 100 days
0.34
Price spread / (MMA5)
+65.00%
Price spread / (MMA20)
+86.00%
Price spread / (MMA50)
+2,119.00%
Price spread / (MMA100)
+3,283.00%
STIM
RSI 9 days
31.91
RSI 14 days
28.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -97.67% | -96.00% | 7.53M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.38% | -1.91% | +18.48% | +10.66% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.54% | -2.81% | +45.37% | +55.28% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.99% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.44% | +0.32% | +10.45% | +10.97% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0bc300822ae8635a6f31.tfxRAhSYAd7fLcxcimca7wyg8PhINuWXIBt-xa9cBmI.0agCQEvCR7a1dKYl8wpMhGeVoIkgXKfPbWwG6PdudwXUkChpTvc5q691uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:40 | 0.01 | 55,000 | 1,586,000 |
| 11:08:43 | 0.01 | 100,000 | 1,531,000 |
| 10:40:07 | 0.01 | 100,000 | 1,431,000 |
| 10:35:11 | 0.01 | 30,000 | 1,331,000 |
| 10:20:59 | 0.01 | 24,000 | 1,301,000 |
| 10:10:34 | 0.01 | 284,000 | 1,277,000 |
| 10:04:25 | 0.01 | 50,000 | 993,000 |
| 09:53:19 | 0.01 | 70,000 | 943,000 |
| 09:52:27 | 0.01 | 17,000 | 873,000 |
| 09:52:27 | 0.01 | 1,000 | 856,000 |
Monthly variations
Annual change
| 2024 | -97.67% | ||
| 2023 | +43.33% | ||
| 2022 | +53.85% | ||
| 2021 | -15.22% | ||
| 2020 | -51.06% | ||
| 2019 | +38.24% | ||
| 2018 | -19.05% | ||
| 2017 | -20.75% | ||
| 2016 | +278.57% | ||
| 2015 | -64.56% | ||
| 2014 | -49.36% | ||
| 2013 | -66.95% | ||
| 2012 | -62.42% | ||
| 2011 | -21.01% | ||
| 2010 | +81.92% | ||
| 2009 | +187.50% | ||
| 2008 | -22.84% | ||
| 2007 | -61.07% | ||
| 2006 | +78.17% | ||
| 2005 | +82.05% | ||
| 2004 | -68.16% | ||
| 2003 | +5.38% | ||
| 2002 | +32.86% | ||
| 2001 | +16.67% | ||
| 2000 | +36.36% | ||
| 1999 | +478.95% | ||
| 1998 | -45.71% | ||
| 1997 | +12.90% | ||
| 1996 | +77.14% | ||
| 1995 | +12.90% | ||
| 1994 | -59.21% | ||
| 1993 | -24.00% | ||
| 1992 | -3.85% | ||
| 1991 | -81.29% | ||
| 1990 | +363.33% | ||
| 1989 | -31.82% | ||
| 1988 | +17.33% |
- Stock Market
- Equities
- GBU Stock
- Quotes Gabriel Resources Ltd.
