GABRIEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 INR | -1.11% |
|
+9.19% | -3.02% |
| 02-09 | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 02-08 | Gabriel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 378.55 ₹ | 392.8 ₹ | 386.25 ₹ | 381.95 ₹ |
| Volume | 74 392 | 131 688 | 74 457 | 28 342 |
| Change | +8.22% | +3.76% | -1.67% | -1.11% |
| Opening | 354.40 | 385.45 | 392.80 | 390.80 |
| High | 384.15 | 401.00 | 395.35 | 390.80 |
| Low | 351.05 | 383.15 | 382.95 | 375.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | +9.19% | ||
| Current month | -2.76% | ||
| 1 month | +4.36% | ||
| 3 months | -0.56% | ||
| 6 months | +12.06% | ||
| Current year | -3.02% | ||
| 1 year | +139.99% | ||
| 3 years | +258.81% | ||
| 5 years | +170.02% | ||
| 10 years | +1,057.42% |
Volumes
marketsDaily volume
28 342
Estimated daily volume
28 342
Avg. Volume 20 sessions
37 223
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
14 217 324.85
Avg. Volume 20 sessions USD
170 408.86
Record volume 1
4 944 440
Record volume 2
4 502 080
Record volume 3
4 349 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 892 679 376
Capitalization (USD)
657 943 655
Net sales (INR)
29 717 380 000
Net sales (USD)
356 192 517
Number of employees
2 338
Sales / Employee (INR)
12 710 599
Sales / Employee (USD)
152 349
Free-Float
44.09 %
Free-Float capitalization (INR)
24 203 856 072
Free-Float capitalization (USD)
290 107 419
Average Daily Capital Traded
0.03%
Highs and lows
1 week
351.05
401.00
1 month
337.90401.00
Current year
272.00410.00
1 year
164.05440.00
3 years
102.45440.00
5 years
40.25440.00
10 years
31.50440.00
Indicators
Moving average 5 days
377.87
Moving average 20 days
360.01
Moving average 50 days
347.41
Moving average 100 days
370.01
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
70.21
RSI 14 days
65.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +9.19% | -3.02% | +139.99% | 658M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.35% | +2.28% | +7.19% | +31.69% | ||
| Weighted average by Cap. | +0.81% | +1.25% | +11.04% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adecb9989.KLCifCBaKzgkvfL8VtJXWnTo0FWpGSipX9htEj0EEv8.bffxTURsXVZ9ioGoYJM2O0C-oGaaIXntGokMSnR9Wqlb6pEkZT9gfXflnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 382.2 | 5 | 28,342 |
| 05:59:01 | 383 | 9 | 28,337 |
| 05:58:24 | 383 | 10 | 28,328 |
| 05:57:26 | 382.2 | 10 | 28,318 |
| 05:57:19 | 382.2 | 3 | 28,308 |
| 05:57:15 | 382.2 | 5 | 28,305 |
| 05:57:04 | 382.2 | 10 | 28,300 |
| 05:57:02 | 382.2 | 7 | 28,290 |
| 05:56:11 | 381.6 | 150 | 28,283 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +111.75% | ||
| 2022 | +33.52% | ||
| 2021 | +31.98% | ||
| 2020 | -13.84% | ||
| 2019 | -13.88% | ||
| 2018 | -28.63% | ||
| 2017 | +85.48% | ||
| 2016 | +8.54% | ||
| 2015 | +10.86% | ||
| 2014 | +257.92% | ||
| 2013 | -10.41% | ||
| 2012 | +42.64% | ||
| 2011 | -26.87% | ||
| 2010 | +57.06% | ||
| 2009 | +318.72% | ||
| 2008 | -75.02% | ||
| 2007 | +7.79% | ||
| 2006 | +0.22% | ||
| 2005 | +65.35% | ||
| 2004 | -12.21% | ||
| 2003 | +195.02% | ||
| 2002 | +112.88% |
- Stock Market
- Equities
- GABRIEL Stock
- Quotes Gabriel India Limited
