Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 CAD | +3.25% | 0.00% | +73.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.27 $ | 1.25 $ | 1.23 $ | 1.27 $ |
Volume | 13 900 | 76 400 | 40 390 | 108 757 |
Change | -0.78% | -1.57% | -1.60% | +3.25% |
Opening | 1.28 | 1.28 | 1.25 | 1.25 |
High | 1.28 | 1.28 | 1.25 | 1.27 |
Low | 1.26 | 1.22 | 1.22 | 1.25 |
Performance
1 day | +3.25% | ||
Current month | +2.42% | ||
1 month | +5.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | 0.00% | - | - | 194M | ||
-0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
+0.48% | +1.41% | +8.02% | +5.55% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
+1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.56% | +4.91% | +14.21% | +8.25% | ||
Weighted average by Cap. | -0.09% | +4.78% | +11.33% | +4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:03 | 1.27 | 100 | 108,700 |
15:58:03 | 1.27 | 100 | 108,600 |
15:42:30 | 1.27 | 200 | 108,500 |
15:42:30 | 1.27 | 800 | 108,300 |
15:37:21 | 1.27 | 400 | 107,500 |
15:20:34 | 1.27 | 300 | 107,100 |
15:01:05 | 1.27 | 500 | 106,800 |
15:01:05 | 1.27 | 100 | 106,300 |
15:01:05 | 1.27 | 9,900 | 106,200 |
14:05:34 | 1.25 | 1,100 | 96,300 |
Monthly variations
Annual change
2024 | +22.12% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.