G-TECH OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 TWD | +3.02% |
|
+9.25% | +26.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 26.55 NT$ | 27.3 NT$ | 27.2 NT$ | 29.8 NT$ | 30.7 NT$ |
| Volume | 1 978 057 | 1 519 387 | 1 342 856 | 11 759 610 | 9 797 316 |
| Change | -5.52% | +2.82% | -0.37% | +9.56% | +3.02% |
| Opening | 28.50 | 26.75 | 27.30 | 26.35 | 29.55 |
| High | 28.50 | 27.60 | 27.30 | 29.90 | 31.50 |
| Low | 26.50 | 26.75 | 26.35 | 26.05 | 28.50 |
Performance
| 1 day | +3.02% | ||
| 1 week | +9.25% | ||
| Current month | +22.80% | ||
| 1 month | +22.55% | ||
| 3 months | +25.82% | ||
| 6 months | +26.86% | ||
| Current year | +26.08% | ||
| 1 year | +36.22% | ||
| 3 years | -53.53% | ||
| 5 years | +66.68% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
9 797 316
Avg. Volume 20 sessions
2 891 774
Avg. Volume 20 sessions TWD
88 777 461.80
Avg. Volume 20 sessions USD
2 734 079.49
Record volume 1
158 873 614
Record volume 2
54 349 774
Record volume 3
26 693 167
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 516 144 592
Capitalization (USD)
169 880 705
Net sales (TWD)
1 859 041 000
Net sales (USD)
57 252 886
Free-Float
62.07 %
Free-Float capitalization (TWD)
2 692 657 587
Free-Float capitalization (USD)
82 925 776
Average Daily Capital Traded
1.61%
Highs and lows
1 week
26.05
31.50
1 month
23.4031.50
Current year
22.5032.00
1 year
16.4532.00
3 years
16.4575.93
5 years
6.9384.55
10 years
6.9393.84
Indicators
Moving average 5 days
28.31
Moving average 20 days
26.01
Moving average 50 days
24.74
Moving average 100 days
25.77
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
74.75
RSI 14 days
71.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +9.25% | +26.08% | +36.22% | 170M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 88.18B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 80.81B | ||
| -0.36% | -0.36% | +9.96% | +22.02% | 39.35B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 37.46B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.63B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.81B | ||
| -2.60% | -5.79% | +2.32% | +62.47% | 11.1B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.94B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.9B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.85B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.83B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.59B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.47B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.75B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 7.32B | ||
| Average | -0.06% | -0.42% | +30.17% | +39.62% | ||
| Weighted average by Cap. | +0.65% | -0.12% | +44.15% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.08% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Equities
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
