|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.60 TWD | -14.87% |
|
-11.06% | +126.14% |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$92.30 | NT$87.30 | NT$90.20 | NT$93.50 | NT$79.60 |
| Volume | 15,950,647 | 8,530,608 | 5,774,000 | 15,539,391 | 15,884,113 |
| Change | - | -5.42% | +3.32% | +3.66% | -14.87% |
| Opening | NT$91.00 | NT$93.00 | NT$89.20 | NT$88.90 | NT$81.80 |
| High | NT$95.50 | NT$93.30 | NT$91.00 | NT$97.80 | NT$89.80 |
| Low | NT$90.40 | NT$84.60 | NT$87.40 | NT$88.90 | NT$79.30 |
Performance
| 1 day | -14.87% | ||
| 1 week | -11.06% | ||
| Current month | -21.58% | ||
| 1 month | -16.21% | ||
| 3 months | +88.18% | ||
| 6 months | +79.28% | ||
| Current year | +126.14% | ||
| 1 year | +164.89% | ||
| 3 years | +247.21% | ||
| 5 years | +16.79% | ||
| 10 years | +173.45% |
Volumes
marketsDaily volume
15,884,113
Avg. Volume 20 sessions
16,190,167
Avg. Volume 20 sessions TWD
1,288,737,293.2
Avg. Volume 20 sessions USD
39,810,383.72
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (TWD)
17,989,238,484
Market Cap (USD)
555,705,566
Net sales (TWD)
2,282,748,000
Net sales (USD)
70,516,368
Free-Float
77.98 %
Free-Float capitalization (TWD)
14,027,661,695
Free-Float capitalization (USD)
433,328,497
Average Daily Capital Traded
7.16%
Indicators
Moving average 5 days
88.58
Moving average 20 days
92.57
Moving average 50 days
79.41
Moving average 100 days
62.93
Price spread / (MMA5)
+11.28%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-20.94%
RSI 9 days
37.58
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.87% | -11.06% | +164.89% | +247.21% | 556M | |
| -1.27% | -4.94% | +46.31% | +255.22% | 186B | |
| -3.51% | -1.47% | +41.39% | +108.93% | 101B | |
| -11.01% | -7.68% | +270.79% | +1,355.40% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +174.27% | 85.56B | |
| -5.73% | -6.58% | +49.88% | +69.04% | 65.49B | |
| -9.62% | +27.70% | +820.69% | +716.50% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.09% | 59.35B | |
| +0.23% | -14.45% | +178.71% | +459.45% | 54.31B | |
| -9.92% | -22.33% | +446.09% | +583.18% | 44.36B | |
| Average | -6.45% | -8.87% | +228.49% | +401.13% | 75.96B | |
| Weighted average by Cap. | -5.09% | -7.28% | +193.45% | +409.96% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.3 |  | 97.8 |
| 1 month | 79.3 | | 109 |
| Current year | 36.2 | | 109 |
| 1 year | 29.2 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +126.14% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
