|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.20 TWD | -3.65% |
|
-10.84% | +147.73% |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$92.70 | NT$101.50 | NT$94.00 | NT$90.50 | NT$87.20 |
| Volume | 19,314,301 | 26,009,336 | 30,766,534 | 16,364,988 | 17,207,301 |
| Change | -5.21% | +9.49% | -7.39% | -3.72% | -3.65% |
| Opening | NT$98.00 | NT$96.00 | NT$103.50 | NT$90.00 | NT$90.00 |
| High | NT$101.00 | NT$101.50 | NT$105.00 | NT$95.30 | NT$91.20 |
| Low | NT$92.70 | NT$95.10 | NT$93.50 | NT$89.30 | NT$86.10 |
Performance
| 1 day | -3.65% | ||
| 1 week | -10.84% | ||
| Current month | -14.09% | ||
| 1 month | -4.18% | ||
| 3 months | +100.46% | ||
| 6 months | +125.32% | ||
| Current year | +147.73% | ||
| 1 year | +183.58% | ||
| 3 years | +315.58% | ||
| 5 years | +33.26% | ||
| 10 years | +182.85% |
Volumes
marketsDaily volume
17,207,301
Avg. Volume 20 sessions
17,000,098
Avg. Volume 20 sessions TWD
1,482,408,545.6
Avg. Volume 20 sessions USD
46,436,447.69
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (TWD)
19,727,569,929
Market Cap (USD)
617,277,447
Net sales (TWD)
2,282,748,000
Net sales (USD)
71,427,391
Free-Float
77.98 %
Free-Float capitalization (TWD)
15,383,179,076
Free-Float capitalization (USD)
481,341,064
Average Daily Capital Traded
7.51%
Indicators
Moving average 5 days
93.18
Moving average 20 days
91.95
Moving average 50 days
71.91
Moving average 100 days
59.68
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-31.56%
RSI 9 days
44.65
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -10.84% | +183.58% | +315.58% | 617M | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +420.07% | +298.80% | 125B | |
| +0.63% | -3.22% | +49.38% | +118.64% | 106B | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 108B | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 95.76B | |
| -0.95% | +2.96% | +756.56% | +903.90% | 67.24B | |
| +5.81% | -5.24% | +82.60% | +89.47% | 73.12B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +40.65% | 57.63B | |
| Average | -0.57% | -3.29% | +364.65% | +523.96% | 90.07B | |
| Weighted average by Cap. | -0.33% | -2.28% | +361.07% | +536.16% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.1 |  | 105 |
| 1 month | 76 | | 109 |
| Current year | 36.2 | | 109 |
| 1 year | 29.2 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +147.73% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
