|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 63.40 TWD | -1.25% |
|
-6.76% | +80.11% |
Stock exchange
Taiwan S.E.
3149 63.40 NT$
-1.25%
277M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3149 | 63.40TWD | -1.25% | 277M NT$ |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$67.20 | NT$66.40 | NT$64.10 | NT$64.20 | NT$63.40 |
| Volume | 5,434,219 | 4,197,311 | 3,881,062 | 4,015,942 | 4,368,885 |
| Change | -1.18% | -1.19% | -3.46% | +0.16% | -1.25% |
| Opening | NT$68.40 | NT$67.60 | NT$65.60 | NT$64.50 | NT$64.00 |
| High | NT$68.70 | NT$68.30 | NT$66.30 | NT$65.90 | NT$64.50 |
| Low | NT$67.10 | NT$66.30 | NT$63.90 | NT$63.90 | NT$63.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.76% | ||
| Current month | -1.09% | ||
| 1 month | -3.79% | ||
| 3 months | -26.36% | ||
| 6 months | +20.30% | ||
| Current year | +80.11% | ||
| 1 year | +60.51% | ||
| 3 years | +186.25% | ||
| 5 years | +8.20% | ||
| 10 years | +113.30% |
Volumes
marketsDaily volume
4,368,885
Avg. Volume 20 sessions
5,554,955
Avg. Volume 20 sessions TWD
352,184,147
Avg. Volume 20 sessions USD
11,103,661.79
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
14,343,210,236
Market Cap (USD)
451,555,542
Net sales (TWD)
2,163,181,000
Net sales (USD)
68,101,656
Free-Float
77.98 %
Free-Float capitalization (TWD)
11,184,812,691
Free-Float capitalization (USD)
352,122,299
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
65.06
Moving average 20 days
65.9
Moving average 50 days
75.3
Moving average 100 days
69.44
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+9.53%
RSI 9 days
37.47
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -6.76% | +60.51% | +186.25% | 452M | |
| -1.90% | -0.78% | +46.53% | +261.48% | 197B | |
| -1.95% | +1.83% | +26.45% | +133.49% | 111B | |
| -4.00% | -3.03% | +51.14% | +1,612.84% | 80.22B | |
| -0.27% | -5.58% | +184.69% | +148.51% | 79.4B | |
| -2.10% | +5.26% | +724.01% | +905.75% | 76.02B | |
| +0.28% | -0.05% | +30.32% | +74.56% | 68.78B | |
| +1.34% | +1.45% | +1.68% | +56.07% | 58.54B | |
| -1.25% | -8.74% | +205.97% | +615.61% | 52.61B | |
| -0.70% | -1.41% | +75.72% | +747.02% | 40.58B | |
| Average | -1.08% | -2.52% | +140.70% | +474.16% | 76.48B | |
| Weighted average by Cap. | -1.36% | -1.04% | +133.42% | +454.53% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.1 |  | 68.3 |
| 1 month | 62.2 | | 72 |
| Current year | 36.2 | | 109 |
| 1 year | 32.2 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +80.11% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
