Quotes G-TECH Optoelectronics Corporation

Stocks

3149

TW0003149001

Electronic Equipment & Parts

End-of-day quote 2026-09-03 5-day change 1st Jan Change
59.50 TWD -6.15% Intraday chart for G-TECH Optoelectronics Corporation -12.50% +69.03%

Stock exchange

Quotes 5-day view: G-TECH Optoelectronics Corporation

End-of-day quote Taiwan S.E.
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 Today
Last NT$66.40 NT$64.10 NT$64.20 NT$63.40 NT$59.50
Volume 4,197,311 3,881,062 4,015,942 4,368,885 13,580,480
Change -1.19% -3.46% +0.16% -1.25% -6.15%
Opening NT$67.60 NT$65.60 NT$64.50 NT$64.00 NT$63.30
High NT$68.30 NT$66.30 NT$65.90 NT$64.50 NT$63.30
Low NT$66.30 NT$63.90 NT$63.90 NT$63.10 NT$59.40

Performance

1 day-6.15%
1 week-12.50%
Current month-7.18%
1 month-9.71%
3 months-30.89%
6 months+12.90%
Current year+69.03%
1 year+50.63%
3 years+168.64%
5 years+1.54%
10 years+100.18%

Volumes

markets
Daily volume
13,580,480
Avg. Volume 20 sessions
5,921,668
Avg. Volume 20 sessions TWD
352,339,246
Avg. Volume 20 sessions USD
11,121,940.64
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (TWD)
14,327,405,792
Market Cap (USD)
451,555,542
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
77.98 %
Free-Float capitalization (TWD)
11,172,488,410
Free-Float capitalization (USD)
352,122,299
Average Daily Capital Traded
2.46%

Indicators

Moving average 5 days
63.52
Moving average 20 days
65.72
Moving average 50 days
74.45
Moving average 100 days
69.61
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+16.99%
RSI 9 days
27.43
RSI 14 days
33.42

Change 5-day change 1-year change 3-year change Capi.($)
-6.15%-12.50%+50.63%+168.64% 452M
+1.14%+0.07%+45.89%+267.15% 197B
-1.39%+0.41%+24.69%+130.23% 111B
-0.50%-3.52%+50.38%+1,604.25% 80.22B
-0.27%-3.95%+183.35%+153.84% 79.4B
-3.71%+1.35%+693.41%+868.39% 76.02B
-1.59%-1.65%+28.24%+71.77% 68.78B
+2.89%-1.38%-1.15%+51.73% 58.54B
-1.34%-9.88%+200.89%+646.49% 52.61B
-0.48%-1.88%+74.88%+742.99% 40.58B
Average -1.15%-3.77%+135.12%+470.55% 76.48B
Weighted average by Cap. -0.41%-1.87%+128.93%+452.78%

Historical Quotes: G-TECH Optoelectronics Corporation

DateOpeningHighLowCloseVolumeChange
Chart G-TECH Optoelectronics Corporation

Price Extremes

1 week 59.4
Extreme 59.4
68.3
1 month 59.4
Extreme 59.4
72
Current year 36.2
Extreme 36.2
109
1 year 32.2
Extreme 32.2
109
3 years 16.45
Extreme 16.45
109
5 years 16.45
Extreme 16.45
109
10 years 6.93
Extreme 6.932117
109

Monthly variations

Annual variations

2026+69.03%
2025+5.86%
2024+36.55%
2023-15.32%
2022-40.51%
2021+15.83%
2020+187.78%
2019+6.02%
2018-54.40%
2017-5.85%
2016+4.60%
2015-57.68%
2014-21.97%
2013-50.53%
2012+19.53%
2011-54.80%
2010+186.73%
2009+288.89%
2008-79.46%
2007+358.57%
2006+100.00%
2005-44.88%
2004-33.16%
  1. Stock Market
  2. Stocks
  3. 3149 Stock
  4. Quotes G-TECH Optoelectronics Corporation