|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 68.30 TWD | 0.00% |
|
+8.24% | +94.03% |
Stock exchange
Taiwan S.E.
3149 68.30 NT$
0.00%
552M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3149 | 68.30TWD | 0.00% | 552M NT$ |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$62.80 | NT$69.00 | NT$67.50 | NT$68.30 | NT$68.30 |
| Volume | 8,334,657 | 12,586,324 | 17,940,654 | 25,469,581 | 8,079,784 |
| Change | -0.48% | +9.87% | -2.17% | +1.19% | 0.00% |
| Opening | NT$63.40 | NT$63.50 | NT$69.70 | NT$67.80 | NT$68.90 |
| High | NT$66.00 | NT$69.00 | NT$71.90 | NT$72.00 | NT$70.50 |
| Low | NT$62.50 | NT$63.50 | NT$67.50 | NT$67.50 | NT$68.30 |
Performance
| 1 week | +8.24% | ||
| Current month | +3.64% | ||
| 1 month | -26.00% | ||
| 3 months | +22.62% | ||
| 6 months | +38.82% | ||
| Current year | +94.03% | ||
| 1 year | +109.51% | ||
| 3 years | +239.33% | ||
| 5 years | +5.89% | ||
| 10 years | +129.78% |
Volumes
marketsDaily volume
8,079,784
Avg. Volume 20 sessions
10,966,019
Avg. Volume 20 sessions TWD
748,979,097.7
Avg. Volume 20 sessions USD
23,314,221.35
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (TWD)
15,389,945,933
Market Cap (USD)
479,139,039
Net sales (TWD)
2,282,748,000
Net sales (USD)
71,069,365
Free-Float
77.98 %
Free-Float capitalization (TWD)
12,001,055,534
Free-Float capitalization (USD)
373,631,866
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
67.18
Moving average 20 days
68.41
Moving average 50 days
82.03
Moving average 100 days
66.4
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
-2.78%
RSI 9 days
46.85
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.24% | +109.51% | +239.33% | 479M | |
| -2.48% | -2.85% | +50.92% | +280.12% | 210B | |
| -2.96% | -0.95% | +31.99% | +141.47% | 117B | |
| +0.40% | +1.90% | +154.42% | +1,563.58% | 88.53B | |
| -1.96% | +12.35% | +242.21% | +203.91% | 86.16B | |
| -7.99% | -2.09% | +187.02% | +624.28% | 69.58B | |
| +12.58% | +22.29% | +822.65% | +892.73% | 69.43B | |
| -2.25% | +0.29% | +46.18% | +69.37% | 65.55B | |
| +0.25% | -0.16% | +4.10% | +61.41% | 62.01B | |
| +2.59% | +9.51% | +72.37% | +1,626.25% | 39.03B | |
| Average | -0.17% | +1.27% | +172.14% | +570.24% | 80.78B | |
| Weighted average by Cap. | -0.87% | +0.41% | +155.06% | +505.93% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.5 |  | 72 |
| 1 month | 61.5 | | 97.8 |
| Current year | 36.2 | | 109 |
| 1 year | 32.1 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +94.03% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
