|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 59.50 TWD | -6.15% |
|
-12.50% | +69.03% |
Stock exchange
Taiwan S.E.
3149 59.50 NT$
-6.15%
808M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3149 | 59.50TWD | -6.15% | 808M NT$ |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$66.40 | NT$64.10 | NT$64.20 | NT$63.40 | NT$59.50 |
| Volume | 4,197,311 | 3,881,062 | 4,015,942 | 4,368,885 | 13,580,480 |
| Change | -1.19% | -3.46% | +0.16% | -1.25% | -6.15% |
| Opening | NT$67.60 | NT$65.60 | NT$64.50 | NT$64.00 | NT$63.30 |
| High | NT$68.30 | NT$66.30 | NT$65.90 | NT$64.50 | NT$63.30 |
| Low | NT$66.30 | NT$63.90 | NT$63.90 | NT$63.10 | NT$59.40 |
Performance
| 1 day | -6.15% | ||
| 1 week | -12.50% | ||
| Current month | -7.18% | ||
| 1 month | -9.71% | ||
| 3 months | -30.89% | ||
| 6 months | +12.90% | ||
| Current year | +69.03% | ||
| 1 year | +50.63% | ||
| 3 years | +168.64% | ||
| 5 years | +1.54% | ||
| 10 years | +100.18% |
Volumes
marketsDaily volume
13,580,480
Avg. Volume 20 sessions
5,921,668
Avg. Volume 20 sessions TWD
352,339,246
Avg. Volume 20 sessions USD
11,121,940.64
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
14,327,405,792
Market Cap (USD)
451,555,542
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
77.98 %
Free-Float capitalization (TWD)
11,172,488,410
Free-Float capitalization (USD)
352,122,299
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
63.52
Moving average 20 days
65.72
Moving average 50 days
74.45
Moving average 100 days
69.61
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+16.99%
RSI 9 days
27.43
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -12.50% | +50.63% | +168.64% | 452M | |
| +1.14% | +0.07% | +45.89% | +267.15% | 197B | |
| -1.39% | +0.41% | +24.69% | +130.23% | 111B | |
| -0.50% | -3.52% | +50.38% | +1,604.25% | 80.22B | |
| -0.27% | -3.95% | +183.35% | +153.84% | 79.4B | |
| -3.71% | +1.35% | +693.41% | +868.39% | 76.02B | |
| -1.59% | -1.65% | +28.24% | +71.77% | 68.78B | |
| +2.89% | -1.38% | -1.15% | +51.73% | 58.54B | |
| -1.34% | -9.88% | +200.89% | +646.49% | 52.61B | |
| -0.48% | -1.88% | +74.88% | +742.99% | 40.58B | |
| Average | -1.15% | -3.77% | +135.12% | +470.55% | 76.48B | |
| Weighted average by Cap. | -0.41% | -1.87% | +128.93% | +452.78% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.4 |  | 68.3 |
| 1 month | 59.4 | | 72 |
| Current year | 36.2 | | 109 |
| 1 year | 32.2 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +69.03% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
