G.S. AUTO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 INR | +4.43% |
|
+1.13% | +49.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.41 ₹ | 36.65 ₹ | 36.1 ₹ | 37.7 ₹ |
| Volume | 9 180 | 9 493 | 8 034 | 35 309 |
| Change | -0.95% | +0.66% | -1.50% | +4.43% |
| Opening | 36.53 | 35.13 | 36.00 | 37.90 |
| High | 37.39 | 37.84 | 36.88 | 37.90 |
| Low | 36.01 | 35.13 | 35.81 | 36.20 |
Performance
| 1 day | +4.43% | ||
| 1 week | +1.13% | ||
| 1 month | -4.41% | ||
| 3 months | +9.75% | ||
| 6 months | +69.21% | ||
| Current year | +49.31% | ||
| 1 year | +119.19% | ||
| 3 years | +374.81% | ||
| 5 years | +503.20% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
35 309
Estimated daily volume
35 309
Avg. Volume 20 sessions
10 366
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
390 798.20
Avg. Volume 20 sessions USD
4 685.28
Record volume 1
2 376 037
Record volume 2
1 902 269
Record volume 3
1 167 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
546 888 815
Capitalization (USD)
6 556 650
Net sales (INR)
1 295 571 000
Net sales (USD)
15 532 601
Number of employees
906
Sales / Employee (INR)
1 429 990
Sales / Employee (USD)
17 144
Free-Float
42.76 %
Free-Float capitalization (INR)
233 865 731
Free-Float capitalization (USD)
2 803 816
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.13
37.90
1 month
35.1341.31
Current year
24.6046.46
1 year
14.0046.46
3 years
8.0846.46
5 years
2.4046.46
10 years
2.4046.46
Indicators
Moving average 5 days
36.72
Moving average 20 days
37.73
Moving average 50 days
37.24
Moving average 100 days
35.99
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
34.08
RSI 14 days
39.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +1.13% | +49.31% | +119.19% | 6.56M | ||
| +1.71% | +1.93% | +21.65% | +13.56% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +28.02% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +2.20% | +5.24% | +44.75% | +53.11% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +2.81% | +4.78% | +21.69% | +44.13% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.02% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.62% | +0.02% | +9.12% | +24.32% | ||
| Weighted average by Cap. | +0.52% | -0.12% | +8.40% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c.wib8wKyChnzIkWye4cbu18SPyYozBR59WpjbnSJzP-w.jl-TipTRwz3_5gimqYmvtK_csf9jNGwsPv6S80ssXoemHrD0y_rhJI2oKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:50 | 37.7 | 18 | 35,309 |
| 05:59:45 | 37.7 | 1,000 | 35,291 |
| 05:36:02 | 37.73 | 1 | 34,291 |
| 05:33:03 | 37.74 | 25 | 34,290 |
| 05:28:27 | 37.75 | 200 | 34,265 |
| 05:28:23 | 37.75 | 500 | 34,065 |
| 05:21:01 | 37.76 | 81 | 33,565 |
| 05:17:16 | 37.77 | 200 | 33,484 |
| 05:17:12 | 37.77 | 50 | 33,284 |
Monthly variations
Annual change
| 2024 | +49.31% | ||
| 2023 | +53.03% | ||
| 2022 | +28.81% | ||
| 2021 | +149.71% | ||
| 2020 | +33.25% | ||
| 2019 | -52.47% | ||
| 2018 | -53.23% | ||
| 2017 | +32.82% | ||
| 2016 | -38.20% | ||
| 2015 | +6.30% | ||
| 2014 | +153.84% | ||
| 2013 | -42.71% | ||
| 2012 | +13.75% | ||
| 2011 | -60.00% | ||
| 2010 | -29.74% | ||
| 2009 | +143.30% | ||
| 2008 | -57.91% | ||
| 2007 | +826.67% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 513059 Stock
- Quotes G.S. Auto International Limited
