G N A AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 INR | -1.99% |
|
-2.34% | -9.26% |
| 02-09 | G N A Axles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-22 | ICRA Upgrades Rating on G N A Axles' Bank Financing to AA-; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 424.3 ₹ | 416.95 ₹ | 412.25 ₹ | 404.05 ₹ | 404 ₹ |
| Volume | 1 331 | 9 931 | 1 613 | 7 340 | 7 340 |
| Change | -0.57% | -1.73% | -1.13% | -1.99% | -1.99% |
| Opening | 429.95 | 425.00 | 416.05 | 414.00 | 414 |
| High | 430.00 | 425.00 | 416.95 | 418.00 | 418 |
| Low | 421.00 | 409.15 | 411.00 | 400.45 | 400.4 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -3.61% | ||
| 3 months | -14.54% | ||
| 6 months | -5.09% | ||
| Current year | -9.26% | ||
| 1 year | +3.36% | ||
| 3 years | +124.47% | ||
| 5 years | +192.05% |
Volumes
marketsDaily volume
7 340
Estimated daily volume
7 340
Avg. Volume 20 sessions
4 623
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 867 923.15
Avg. Volume 20 sessions USD
22 388.93
Record volume 1
6 657 862
Record volume 2
1 781 244
Record volume 3
1 185 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 690 497 581
Capitalization (USD)
212 038 304
Net sales (INR)
15 829 337 000
Net sales (USD)
189 730 433
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 519
Free-Float
31.84 %
Free-Float capitalization (INR)
5 632 110 200
Free-Float capitalization (USD)
67 506 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
400.45
436.95
1 month
396.45436.95
Current year
379.65519.00
1 year
365.53582.05
3 years
178.50582.05
5 years
66.00582.05
10 years
66.00582.05
Indicators
Moving average 5 days
418.59
Moving average 20 days
413.80
Moving average 50 days
411.57
Moving average 100 days
431.51
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
53.30
RSI 14 days
52.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.34% | -9.26% | +3.36% | 212M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.43% | +7.69% | -6.63% | -10.28% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -0.63% | -2.98% | -17.96% | -9.66% | 13.53B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| -0.07% | +2.32% | +13.10% | +42.68% | 10.13B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +4.15% | +11.48% | +45.09% | 9.29B | ||
| Average | -0.33% | +1.54% | +8.82% | +26.04% | ||
| Weighted average by Cap. | -0.20% | +2.12% | +12.00% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c370138b2e76d5238c77d8.9Z_BtEwk0j5dCxndH7vwEFcNZhhdG1F1PLXs36KNrNE.m-6W9RoVunwFXGyOQPWvWgJnC1YbTCc_W5iEi8bF5oCbr43ZIXeKTTdBXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 | 400.4 | 4 | 7,336 |
| 05:58:48 | 400.4 | 64 | 7,332 |
| 05:58:39 | 402.2 | 10 | 7,268 |
| 05:58:32 | 402.2 | 1 | 7,258 |
| 05:58:27 | 402.2 | 2 | 7,257 |
| 05:58:16 | 402.2 | 1 | 7,255 |
| 05:58:14 | 402.3 | 6 | 7,254 |
| 05:58:10 | 405 | 5 | 7,248 |
| 05:58:09 | 405 | 3 | 7,243 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +32.53% | ||
| 2022 | -7.34% | ||
| 2021 | +165.88% | ||
| 2020 | +1.45% | ||
| 2019 | -25.59% | ||
| 2018 | -16.45% | ||
| 2017 | +137.74% | ||
| 2016 | -25.80% |
- Stock Market
- Equities
- GNA Stock
- Quotes G N A Axles Limited