G.K. CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 INR | -4.93% |
|
-18.12% | +29.70% |
| 05-21 | G.K. Consultants Limited Appoints Yash Saraswat as an Independent Director | CI |
| 04-18 | G.K. Consultants Limited announced that it expects to receive INR 19.875 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.44 ₹ | 14.5 ₹ | 13.78 ₹ | 13.1 ₹ |
| Volume | 2 000 | 84 | 900 | 14 578 |
| Change | -5.00% | +0.42% | -4.97% | -4.93% |
| Opening | 14.44 | 14.50 | 13.78 | 13.10 |
| High | 14.44 | 14.50 | 13.78 | 13.10 |
| Low | 14.44 | 14.50 | 13.78 | 13.10 |
Performance
| 1 day | -4.93% | ||
| 1 week | -18.12% | ||
| 1 month | -19.14% | ||
| 3 months | +34.22% | ||
| 6 months | +63.75% | ||
| Current year | +29.70% | ||
| 1 year | +90.68% | ||
| 3 years | +578.76% | ||
| 5 years | +92.65% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
14 578
Estimated daily volume
14 578
Avg. Volume 20 sessions
2 079
Daily volume ratio
7.01
Avg. Volume 20 sessions INR
27 234.90
Avg. Volume 20 sessions USD
326.52
Record volume 1
346 610
Record volume 2
309 340
Record volume 3
300 619
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
69 545 083
Capitalization (USD)
833 776
Net sales (INR)
6 584 200
Net sales (USD)
78 938
Number of employees
4
Sales / Employee (INR)
1 646 050
Sales / Employee (USD)
19 734
Highs and lows
1 week
13.10
15.20
1 month
13.1017.00
Current year
7.0517.00
1 year
6.5517.00
3 years
1.7717.00
5 years
1.7717.00
10 years
1.77135.90
Indicators
Moving average 5 days
14.20
Moving average 20 days
15.82
Moving average 50 days
12.73
Moving average 100 days
11.03
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+20.78%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
23.93
RSI 14 days
40.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379982d2f29bd.DL0sToUXJ8GQjI4Z3ePY9AY-wmjXIVQLqBSf6eHUX_M.TosZJ-hAUvPh9MNwgtK3gWpJ9AOETA5O_m3JnrW-PZo98E4jzVJypMH0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 13.1 | 5,094 | 14,578 |
| 04:45:00 | 13.1 | 5,400 | 9,484 |
| 02:45:00 | 13.1 | 1,080 | 4,084 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +63.17% | ||
| 2022 | +3.86% | ||
| 2021 | +149.37% | ||
| 2020 | -59.63% | ||
| 2019 | -21.38% | ||
| 2018 | +63.70% | ||
| 2017 | -40.18% | ||
| 2016 | -91.49% | ||
| 2015 | +96.95% | ||
| 2014 | +185.09% | ||
| 2013 | +8.78% | ||
| 2012 | -2.31% | ||
| 2011 | +58.14% | ||
| 2010 | -92.95% | ||
| 2005 | +342.51% |
- Stock Market
- Equities
- GKCONS6 Stock
- Quotes G.K. Consultants Limited
