End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.5 TWD | -2.82% | +4.65% | +54.35% |
05-15 | FY Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | FY Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 59.9 NT$ | 61.1 NT$ | 61.9 NT$ | 60.2 NT$ | 58.5 NT$ |
Volume | 757 639 | 721 829 | 273 012 | 175 695 | 284 624 |
Change | +∞% | +2.00% | +1.31% | -2.75% | -2.82% |
Opening | 58.70 | 59.20 | 61.10 | 61.60 | 60.30 |
High | 60.80 | 61.20 | 61.90 | 62.20 | 60.40 |
Low | 57.00 | 59.20 | 59.60 | 60.20 | 58.40 |
Performance
1 day | -2.82% | ||
1 week | +4.65% | ||
Current month | +3.72% | ||
1 month | +5.79% | ||
3 months | +48.48% | ||
6 months | +51.75% | ||
Current year | +54.35% | ||
1 year | +108.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | +4.65% | +54.35% | +108.93% | 100M | ||
-0.25% | -1.31% | -5.41% | +25.45% | 8.39B | ||
-3.48% | -4.11% | -4.03% | -15.88% | 3.9B | ||
-2.05% | -3.96% | +5.02% | -7.71% | 2.24B | ||
-0.13% | +0.66% | -0.43% | -15.36% | 1.68B | ||
+1.10% | -0.76% | -7.67% | +25.38% | 1.44B | ||
+0.20% | +2.19% | -24.78% | -21.43% | 1.21B | ||
-1.63% | +7.07% | +26.16% | +73.81% | 1.13B | ||
-0.22% | -4.54% | +7.52% | -29.38% | 957M | ||
-1.59% | -2.44% | +4.06% | +36.73% | 888M | ||
-0.40% | -1.59% | -18.75% | -36.99% | 741M | ||
+0.91% | -0.40% | -13.25% | +0.51% | 697M | ||
+0.56% | -4.46% | +0.19% | +23.79% | 635M | ||
-2.31% | -0.52% | -27.52% | -20.15% | 613M | ||
-2.19% | -12.20% | -13.67% | -13.60% | 512M | ||
-0.57% | +1.04% | +20.05% | +20.72% | 495M | ||
Average | -0.93% | -1.47% | +0.12% | +9.68% | ||
Weighted average by Cap. | -0.96% | -1.38% | -3.24% | +7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6807 Stock
- Quotes FY Group Ltd.