FUTURECHEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,010 KRW | -1.48% |
|
+8.35% | +32.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12930 ₩ | 13520 ₩ | 13940 ₩ | 14220 ₩ | 14010 ₩ |
| Volume | 884 969 | 1 055 187 | 1 122 327 | 1 121 831 | 505 399 |
| Change | +9.76% | +4.56% | +3.11% | +2.01% | -1.48% |
| Opening | 11,790.00 | 13,290.00 | 13,360.00 | 14,500.00 | 14,120.00 |
| High | 13,090.00 | 14,100.00 | 14,260.00 | 14,950.00 | 14,500.00 |
| Low | 11,730.00 | 13,000.00 | 13,010.00 | 14,000.00 | 13,700.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +8.35% | ||
| Current month | +6.30% | ||
| 1 month | +49.20% | ||
| 3 months | +58.31% | ||
| 6 months | +57.95% | ||
| Current year | +32.80% | ||
| 1 year | +79.16% | ||
| 3 years | +28.71% | ||
| 5 years | +58.95% |
Volumes
marketsDaily volume
505 399
Avg. Volume 20 sessions
1 250 352
Avg. Volume 20 sessions KRW
17 517 431 520.00
Avg. Volume 20 sessions USD
12 857 794.74
Record volume 1
6 841 050
Record volume 2
4 495 644
Record volume 3
3 871 925
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
314 739 915 531
Capitalization (USD)
231 019 098
Net sales (KRW)
13 968 016 470
Net sales (USD)
10 252 524
Free-Float
86.36 %
Free-Float capitalization (KRW)
271 889 012 509
Free-Float capitalization (USD)
199 566 535
Average Daily Capital Traded
5.57%
Highs and lows
1 week
13 000.00
14 950.00
1 month
10 100.0014 950.00
Current year
7 960.0014 950.00
1 year
7 100.0015 530.00
3 years
6 120.0019 923.08
5 years
4 551.2819 923.08
10 years
4 551.2823 076.92
Indicators
Moving average 5 days
13 724.00
Moving average 20 days
12 650.50
Moving average 50 days
10 994.20
Moving average 100 days
10 120.30
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
67.74
RSI 14 days
66.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +8.35% | +32.80% | +79.16% | 231M | ||
| -1.05% | -1.00% | -6.26% | -6.86% | 12.23B | ||
| -0.07% | -2.44% | -3.93% | +24.97% | 8.17B | ||
| 0.00% | -3.24% | +7.10% | -2.48% | 5.78B | ||
| -2.62% | +2.54% | +30.16% | -17.01% | 5.74B | ||
| -0.13% | -2.51% | -7.47% | -12.56% | 4.24B | ||
| -3.54% | -9.83% | -57.20% | -56.73% | 2.97B | ||
| -0.93% | -1.42% | +12.56% | +5.63% | 2.73B | ||
| -1.07% | +1.92% | -4.67% | -19.16% | 2.38B | ||
| -2.52% | -3.86% | +27.38% | +25.93% | 2.26B | ||
| +0.10% | -2.56% | -4.21% | -2.66% | 1.87B | ||
| -0.05% | -0.05% | +3.84% | +10.15% | 1.61B | ||
| -0.67% | +0.17% | -12.83% | +45.65% | 1.48B | ||
| -0.58% | -3.65% | -10.16% | -25.07% | 1.4B | ||
| -1.08% | +1.86% | -10.17% | -22.35% | 1.21B | ||
| -2.34% | -1.77% | -9.42% | +3.44% | 1.2B | ||
| Average | -1.13% | +0.20% | -0.78% | +1.88% | ||
| Weighted average by Cap. | -1.02% | -0.39% | -1.11% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.80% | ||
| 2023 | +9.78% | ||
| 2022 | -31.73% | ||
| 2021 | -25.15% | ||
| 2020 | +111.84% | ||
| 2019 | +11.24% | ||
| 2018 | -32.34% | ||
| 2017 | +95.12% | ||
| 2016 | -14.66% |
- Stock Market
- Equities
- A220100 Stock
- Quotes FutureChem Co.,Ltd
