Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 INR | +4.85% | +3.85% | -51.13% |
2023 | Reliance Retail, 6 Others Give EoIs for Future Firm | CI |
2023 | Future Supply Chain Solutions Limited Announces Management Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 4.95 ₹ | 5 ₹ | 5.15 ₹ | 5.4 ₹ |
Volume | 91 173 | 32 897 | 66 882 | 8 115 |
Change | -2.94% | +1.01% | +3.00% | +4.85% |
Opening | 5.10 | 5.15 | 5.25 | 5.25 |
High | 5.10 | 5.15 | 5.25 | 5.40 |
Low | 4.95 | 4.95 | 4.95 | 4.90 |
Performance
1 day | +4.85% | ||
1 week | +3.85% | ||
Current month | -11.48% | ||
1 month | -13.60% | ||
3 months | -39.66% | ||
6 months | -55.92% | ||
Current year | -51.13% | ||
1 year | -54.62% | ||
3 years | -92.56% | ||
5 years | -99.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.85% | +3.85% | -51.13% | -54.62% | 2.84M | ||
-3.13% | +10.12% | +1.23% | -20.55% | 8.01B | ||
-0.51% | +0.89% | +40.64% | - | 5.86B | ||
-4.17% | -4.07% | +11.71% | +20.34% | 3.85B | ||
-0.66% | +0.67% | +22.39% | +42.13% | 2.53B | ||
+1.86% | -.--% | +5.06% | +6.55% | 983M | ||
-5.61% | -10.17% | -22.98% | -41.61% | 623M | ||
-0.63% | 0.00% | -24.15% | -39.85% | 550M | ||
+1.12% | -5.00% | -19.34% | +18.99% | 545M | ||
+0.68% | -8.21% | -0.48% | +9.94% | 491M | ||
-0.66% | -0.88% | -7.17% | -2.16% | 458M | ||
-1.11% | 0.00% | - | - | 357M | ||
-0.19% | +7.66% | +9.79% | -17.53% | 349M | ||
-0.91% | +0.93% | -50.51% | +5.31% | 343M | ||
+0.09% | +10.30% | -17.77% | -16.13% | 250M | ||
-0.51% | -4.03% | +31.59% | +54.97% | 246M | ||
Average | -0.62% | +1.27% | -4.74% | -2.44% | ||
Weighted average by Cap. | -1.89% | +4.90% | +12.05% | -0.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:26 | 5.2 | 1 | 66,882 |
05:48:14 | 5.1 | 35 | 66,881 |
05:45:46 | 5.2 | 20 | 66,846 |
05:35:02 | 5.2 | 100 | 66,826 |
05:21:41 | 5.25 | 1 | 66,726 |
05:20:51 | 5.25 | 100 | 66,725 |
05:11:42 | 5.2 | 200 | 66,625 |
05:10:17 | 5 | 12 | 66,425 |
Monthly variations
Annual change
2024 | -51.13% | ||
2023 | -57.34% | ||
2022 | -62.92% | ||
2021 | -32.41% | ||
2020 | -77.91% | ||
2019 | -28.66% | ||
2018 | -3.30% | ||
2017 | -1.18% |
- Stock Market
- Equities
- FSC Stock
- Quotes Future Supply Chain Solutions Limited