FUTURE MARKET NETWORKS LIMITED Quotes Future Market Networks Limited
Equities
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 INR | -1.89% |
|
-3.57% | +9.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.95 ₹ | 6.85 ₹ | 6.89 ₹ | 6.76 ₹ | 6.76 ₹ |
| Volume | 99 608 | 86 829 | 85 996 | 39 873 | 39 873 |
| Change | -0.86% | -1.44% | +0.58% | -1.89% | -1.89% |
| Opening | 7.15 | 7.13 | 6.96 | 6.89 | 6.89 |
| High | 7.15 | 7.13 | 7.03 | 6.89 | 6.89 |
| Low | 6.75 | 6.80 | 6.72 | 6.75 | 6.75 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.57% | ||
| Current month | -9.87% | ||
| 1 month | +2.42% | ||
| 3 months | +13.61% | ||
| 6 months | +13.61% | ||
| Current year | +9.92% | ||
| 1 year | +46.96% | ||
| 3 years | -65.06% | ||
| 5 years | -81.85% | ||
| 10 years | -50.48% |
Volumes
marketsDaily volume
39 873
Estimated daily volume
39 873
Avg. Volume 20 sessions
150 968
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 020 543.68
Avg. Volume 20 sessions USD
12 216.93
Record volume 1
4 643 687
Record volume 2
3 662 633
Record volume 3
2 291 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
396 972 768
Capitalization (USD)
4 752 161
Net sales (INR)
970 913 000
Net sales (USD)
11 622 800
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
190 538
Free-Float
33.6 %
Free-Float capitalization (INR)
133 378 279
Free-Float capitalization (USD)
1 596 671
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.73
7.15
1 month
6.308.20
Current year
5.4510.75
1 year
4.3510.75
3 years
3.8020.65
5 years
3.8044.65
10 years
3.80199.75
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.01
Moving average 50 days
6.55
Moving average 100 days
6.85
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
47.76
RSI 14 days
50.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.57% | +9.92% | +46.96% | 4.75M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.28% | -0.45% | +3.68% | +18.14% | ||
| Weighted average by Cap. | +0.38% | -0.42% | +4.79% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1094a29d836cce7e45b87d815ec.-ypFd6ZGfaz2FDT16BaysodUvZA0TmB-eLm8ptuuN8Y.ukQWFtc1OIGYUEKBoXDV09UFkKBCKTM0DNzpxY_PdYyTYTMU4C0U_59BZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 6.76 | 182 | 39,873 |
| 05:59:05 | 6.76 | 21 | 39,691 |
| 05:58:22 | 6.75 | 404 | 39,670 |
| 05:57:57 | 6.77 | 11 | 39,266 |
| 05:57:38 | 6.76 | 5 | 39,255 |
| 05:55:55 | 6.76 | 49 | 39,250 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Equities
- FMNL Stock
- Quotes Future Market Networks Limited
