|
Market Closed -
NSE India S.E.
08:11:04 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.180 INR | -1.18% |
|
-2.24% | +3.38% |
Stock exchange
NSE India S.E.
FMNL 9.180 ₹
-1.18%
22.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 9.180INR | -1.18% | 22.49K ₹ | ||
Bombay S.E.
| FMNL | 9.370INR | -2.70% | 1.71K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹9.300 | ₹9.390 | ₹9.190 | ₹9.290 | ₹9.180 |
| Volume | 10,261 | 33,708 | 8,770 | 2,059 | 2,450 |
| Change | -0.53% | +0.97% | -2.13% | +1.09% | -1.18% |
| Opening | ₹9.810 | ₹8.930 | ₹9.250 | ₹9.250 | ₹9.500 |
| High | ₹9.810 | ₹9.550 | ₹9.350 | ₹9.570 | ₹9.500 |
| Low | ₹9.020 | ₹8.930 | ₹9.080 | ₹9.110 | ₹9.020 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.24% | ||
| Current month | -3.06% | ||
| 1 month | -8.20% | ||
| 3 months | -4.18% | ||
| 6 months | +13.33% | ||
| Current year | +3.38% | ||
| 1 year | -29.66% | ||
| 3 years | +81.78% | ||
| 5 years | -4.38% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
2,450
Estimated daily volume
2,450
Avg. Volume 20 sessions
24,011
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
220,420.98
Avg. Volume 20 sessions USD
2,310.23
Record volume 1
4,643,687
Record volume 2
3,662,633
Record volume 3
2,291,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
621,415,764
Market Cap (USD)
6,498,649
Net sales ()
1,021,130,000
Net sales (USD)
10,678,785
Number of employees
44
Sales / Employee (INR)
23,207,500
Sales / Employee (USD)
242,700
Free-Float
26.26 %
Free-Float capitalization (INR)
163,197,360
Free-Float capitalization (USD)
1,706,687
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.304
Moving average 20 days
9.37
Moving average 50 days
9.997
Moving average 100 days
9.62
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+4.80%
RSI 9 days
39.35
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.24% | -29.66% | +81.78% | 6.5M | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -1.08% | -0.54% | -2.61% | +31.55% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.58% | +28.59% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6b05e4fdb256.bWDNvL9qK1F1yr2oH8gvc4uZhnE4PWU0xhNoJqlWhDc.XFa06NIkURUMi8_8TpEeC9jszQVbeyJ3jyEQXP4M_mUgGLnYzx1aYUyk2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:59 | 9.400 | 50 | 2,450 |
| 05:49:03 | 9.150 | 321 | 2,400 |
| 05:37:28 | 9.150 | 10 | 2,079 |
| 05:24:49 | 9.020 | 1,000 | 2,069 |
| 05:15:28 | 9.490 | 3 | 1,069 |
| 05:14:58 | 9.490 | 30 | 1,066 |
| 04:59:48 | 9.490 | 280 | 1,036 |
| 04:37:27 | 9.490 | 10 | 756 |
Course Extremes
| 1 week | 8.93 |  | 9.81 |
| 1 month | 8.93 | | 10.2 |
| Current year | 6.74 | | 12.95 |
| 1 year | 6.74 | | 14.35 |
| 3 years | 5.05 | | 28.17 |
| 5 years | 3.8 | | 28.17 |
| 10 years | 3.8 | | 199.75 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -65.89% | ||
| 2024 | +323.25% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Stocks
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
