|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 INR | -2.44% |
|
-4.31% | +12.61% |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote NSE India S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.46 | ₹10.02 | ₹10.16 | ₹10.25 | ₹10.00 |
| Volume | 6,476 | 28,350 | 9,286 | 57,364 | 9,144 |
| Change | +0.48% | -4.21% | +1.40% | +0.89% | -2.44% |
| Opening | ₹10.11 | ₹10.46 | ₹10.04 | ₹9.810 | ₹10.46 |
| High | ₹10.77 | ₹10.90 | ₹10.46 | ₹10.59 | ₹10.46 |
| Low | ₹10.10 | ₹9.950 | ₹9.860 | ₹9.750 | ₹9.920 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.31% | ||
| Current month | -6.89% | ||
| 1 month | -2.44% | ||
| 3 months | +16.14% | ||
| 6 months | +23.15% | ||
| Current year | +12.61% | ||
| 1 year | -37.07% | ||
| 3 years | +119.78% | ||
| 5 years | -48.85% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
9,144
Estimated daily volume
9,144
Avg. Volume 20 sessions
28,429
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
284,290
Avg. Volume 20 sessions USD
2,973.39
Record volume 1
4,643,687
Record volume 2
3,662,633
Record volume 3
2,291,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
654,669,576
Market Cap (USD)
6,839,959
Net sales ()
1,021,130,000
Net sales (USD)
10,668,721
Number of employees
44
Sales / Employee (INR)
23,207,500
Sales / Employee (USD)
242,471
Free-Float
26.25 %
Free-Float capitalization (INR)
180,298,650
Free-Float capitalization (USD)
1,883,752
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.52
Moving average 50 days
10.4
Moving average 100 days
9.344
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
38.24
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.31% | -37.07% | +119.78% | 6.84M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.47% | +30.36% | +21.43% | 43.62B | |
| -0.91% | -1.76% | +51.77% | +144.52% | 31.13B | |
| +1.62% | +5.08% | +11.04% | +3.81% | 29.27B | |
| -2.19% | -4.29% | -18.31% | +69.84% | 28.54B | |
| +0.40% | -1.49% | +10.33% | +62.13% | 25.18B | |
| +0.25% | -1.82% | -33.63% | -61.16% | 21.92B | |
| +0.13% | -2.08% | +36.98% | +112.52% | 21.51B | |
| +0.09% | +2.76% | +30.19% | +7.31% | 20.29B | |
| Average | +24.90% | -0.27% | -1.76% | +53.35% | 31.69B | |
| Weighted average by Cap. | +75.99% | +0.09% | -18.32% | +46.66% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6865298fd52114.bYn4TSHijnEvYvQjgpy06ZemQzGRmvl56l9UIs-S5k0.P_OdNBfTyiFsT4cSzaTN2vTrdFrSrpIMmzRnQ6vzoyUO6ql0RYW_HEQTgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:48 | 10.00 | 1 | 9,144 |
| 05:57:42 | 9.920 | 384 | 9,143 |
| 05:52:27 | 9.920 | 250 | 8,759 |
| 05:50:05 | 9.950 | 155 | 8,509 |
| 05:49:57 | 9.950 | 258 | 8,354 |
| 05:48:19 | 10.00 | 671 | 8,096 |
| 05:43:51 | 10.03 | 362 | 7,425 |
| 05:41:06 | 10.22 | 10 | 7,063 |
Course Extremes
| 1 week | 9.75 |  | 10.9 |
| 1 month | 9.75 | | 11.45 |
| Current year | 6.74 | | 12.95 |
| 1 year | 6.74 | | 17.49 |
| 3 years | 4.55 | | 28.17 |
| 5 years | 3.8 | | 28.17 |
| 10 years | 3.8 | | 199.75 |
Monthly variations
Annual variations
| 2026 | +12.61% | ||
| 2025 | -65.89% | ||
| 2024 | +323.25% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Stocks
- FMNL Stock
- Quotes Future Market Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
