FUTURE DATA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | +2.06% |
|
+1.02% | -25.00% |
| 06-17 | Future Data Group Limited announced that it has received HKD 2 million in funding | CI |
| 06-07 | Future Data Group Limited announced that it expects to receive HKD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.495 $ | 0.485 $ | 0.495 $ |
| Volume | 520 000 | 835 000 | 675 000 | 780 000 | 720 000 |
| Change | -1.01% | +1.02% | 0.00% | -2.02% | +2.06% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 | 0.495 |
| High | 0.50 | 0.50 | 0.50 | 0.49 | 0.495 |
| Low | 0.49 | 0.50 | 0.50 | 0.48 | 0.495 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.02% | ||
| Current month | -1.00% | ||
| 1 month | +3.12% | ||
| 3 months | +16.47% | ||
| 6 months | -27.21% | ||
| Current year | -25.00% | ||
| 1 year | -41.76% | ||
| 3 years | +155.15% | ||
| 5 years | +106.25% |
Volumes
marketsDaily volume
720 000
Estimated daily volume
720 000
Avg. Volume 20 sessions
697 500
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
345 262.50
Avg. Volume 20 sessions USD
44 212.59
Record volume 1
40 420 000
Record volume 2
37 515 000
Record volume 3
28 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
265 133 669
Capitalization (USD)
33 951 692
Net sales (HKD)
482 008 000
Net sales (USD)
61 723 534
Number of employees
243
Sales / Employee (HKD)
1 983 572
Sales / Employee (USD)
254 006
Free-Float
45.25 %
Free-Float capitalization (HKD)
119 962 424
Free-Float capitalization (USD)
15 361 788
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.50
1 month
0.480.52
Current year
0.400.65
1 year
0.401.18
3 years
0.131.18
5 years
0.071.18
10 years
0.071.49
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
35.08
RSI 14 days
40.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.02% | -25.00% | -41.76% | 33.95M | ||
| +0.18% | +1.29% | +13.99% | +21.36% | 38.85B | ||
| -0.32% | +1.70% | +2.98% | +7.59% | 15.56B | ||
| -0.66% | +0.33% | -11.29% | +24.12% | 8.13B | ||
| +1.68% | +6.55% | +6.31% | +12.57% | 7.21B | ||
| +0.71% | +4.59% | +18.33% | +40.56% | 5.6B | ||
| -2.04% | -7.57% | -48.18% | +130.79% | 4.13B | ||
| +1.12% | +2.85% | +18.47% | +35.33% | 3.07B | ||
| +0.63% | +0.72% | +0.25% | +23.26% | 2.21B | ||
| -4.69% | +3.24% | -14.72% | -31.47% | 1.99B | ||
| -3.55% | -4.94% | -25.12% | -40.31% | 1.99B | ||
| -5.26% | +14.89% | +19.70% | +31.35% | 1.07B | ||
| -2.27% | -0.77% | +15.18% | +18.89% | 995M | ||
| -5.40% | -6.97% | -19.38% | -55.64% | 963M | ||
| -4.70% | -6.80% | -45.05% | -66.59% | 922M | ||
| -4.11% | -6.84% | -20.96% | -37.00% | 868M | ||
| Average | -1.66% | -2.36% | -7.16% | +4.56% | ||
| Weighted average by Cap. | -0.30% | +0.75% | +4.08% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13135afbefc.S-c6gPhqW3DH6ugmUn60BaOChiNeh1pxYfUjJRgs4F8.fawPwbceHEOVnthEazDXVc3TyEYZwWwUO5JvT2lVpzkisA7LgQApPPTcuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:24 | 0.495 | 20,000 | 720,000 |
| 02:35:23 | 0.495 | 20,000 | 700,000 |
| 02:34:04 | 0.495 | 40,000 | 680,000 |
| 02:33:35 | 0.495 | 70,000 | 640,000 |
| 02:33:26 | 0.495 | 30,000 | 570,000 |
| 01:33:11 | 0.495 | 100,000 | 540,000 |
| 01:10:25 | 0.495 | 45,000 | 440,000 |
| 01:10:20 | 0.495 | 55,000 | 395,000 |
| 23:44:01 | 0.495 | 100,000 | 340,000 |
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Equities
- 8229 Stock
- Quotes Future Data Group Limited
