|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 HKD | -1.16% |
|
-3.41% | +70.00% |
Quotes 5-day view: Future Data Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | HK$0.8800 | HK$0.8800 | HK$0.9000 | HK$0.8700 | HK$0.8600 |
| Volume | 265,000 | 450,000 | 35,000 | 50,000 | 150,000 |
| Change | -1.12% | 0.00% | +2.27% | -3.33% | -1.15% |
| Opening | HK$0.9000 | HK$0.8700 | HK$0.8800 | HK$0.8700 | HK$0.8600 |
| High | HK$0.9000 | HK$0.9100 | HK$0.9000 | HK$0.8700 | HK$0.8600 |
| Low | HK$0.8800 | HK$0.8700 | HK$0.8800 | HK$0.8700 | HK$0.8600 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.41% | ||
| 1 month | +13.33% | ||
| 3 months | +34.92% | ||
| 6 months | +21.43% | ||
| Current year | +70.00% | ||
| 1 year | +146.38% | ||
| 3 years | -12.37% | ||
| 5 years | +316.67% | ||
| 10 years | +115.19% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
522,333
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
443,983.05
Avg. Volume 20 sessions USD
56,607.39
Record volume 1
40,420,000
Record volume 2
37,515,000
Record volume 3
28,940,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
473,584,801
Market Cap (USD)
60,396,518
Net sales ()
414,144,000
Net sales (USD)
52,816,002
Number of employees
228
Sales / Employee (HKD)
1,816,421
Sales / Employee (USD)
231,649
Free-Float
48.95 %
Free-Float capitalization (HKD)
233,817,594
Free-Float capitalization (USD)
29,818,880
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.8555
Moving average 50 days
0.7362
Moving average 100 days
0.673
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
51.62
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -3.41% | +146.38% | -12.37% | 60.4M | |
| -0.10% | +10.83% | -13.09% | +58.18% | 214B | |
| +4.15% | +22.17% | -38.63% | -45.90% | 101B | |
| +4.45% | +4.41% | +27.81% | +57.33% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| +1.17% | +17.36% | -26.19% | +9.92% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +2.37% | +5.71% | +7.61% | +37.45% | 72.53B | |
| Weighted average by Cap. | +2.24% | +6.87% | -10.79% | +32.64% |
Historical Quotes: Future Data Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2380f3a25061d6c07e6bfbc54e53548.npkxQd5XyezjaspHpP7VnO5uWks7pGxZ162rTU1uDbQ.2u5bBb0YnYG7R_gMkofhzpglMyYJk1gjmO_5eDUCZvX33UcHmQChvrcSiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:48 | 0.8600 | 5,000 | 75,000 |
| 21:47:38 | 0.8600 | 20,000 | 70,000 |
| 21:47:38 | 0.8600 | 30,000 | 50,000 |
Course Extremes
| 1 week | 0.85 |  | 0.91 |
| 1 month | 0.73 | | 0.92 |
| Current year | 0.48 | | 0.96 |
| 1 year | 0.33 | | 0.96 |
| 3 years | 0.25 | | 1.06 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.07 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +72.00% | ||
| 2025 | +12.36% | ||
| 2024 | -32.58% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Stocks
- 8229 Stock
- Quotes Future Data Group Limited
Select your edition
All financial news and data tailored to specific country editions
