|
Delayed
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.8300 HKD | -1.19% |
|
-4.60% | +66.00% |
Stock exchange
Hong Kong S.E.
8229 0.8300 $
-1.19%
24.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8229 | 0.8300HKD | -1.19% | 24.9K $ |
Quotes 5-day view: Future Data Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | HK$0.8650 | HK$0.8300 | HK$0.8400 | HK$0.8300 | HK$0.8300 |
| Volume | 225,000 | 125,000 | 115,000 | 30,000 | 30,000 |
| Change | +2.98% | -4.05% | +1.20% | -1.19% | -1.19% |
| Opening | HK$0.8300 | HK$0.8300 | HK$0.8550 | HK$0.8300 | HK$0.8300 |
| High | HK$0.8900 | HK$0.8300 | HK$0.8700 | HK$0.8300 | HK$0.8300 |
| Low | HK$0.8200 | HK$0.8200 | HK$0.8300 | HK$0.8300 | HK$0.8300 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.60% | ||
| Current month | +2.47% | ||
| 1 month | -8.79% | ||
| 3 months | +40.68% | ||
| 6 months | +13.70% | ||
| Current year | +66.00% | ||
| 1 year | +50.91% | ||
| 3 years | -3.49% | ||
| 5 years | +300.97% | ||
| 10 years | +88.64% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
121,333
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
100,706.39
Avg. Volume 20 sessions USD
12,843.49
Record volume 1
40,420,000
Record volume 2
37,515,000
Record volume 3
28,940,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
462,370,110
Market Cap (USD)
58,970,138
Net sales ()
414,144,000
Net sales (USD)
52,819,437
Number of employees
228
Sales / Employee (HKD)
1,816,421
Sales / Employee (USD)
231,664
Free-Float
52.23 %
Free-Float capitalization (HKD)
243,620,822
Free-Float capitalization (USD)
31,071,112
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.849
Moving average 20 days
0.8523
Moving average 50 days
0.8131
Moving average 100 days
0.7091
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
46.99
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.60% | +50.91% | -3.49% | 58.97M | |
| +4.24% | +3.37% | -31.20% | -19.26% | 23.28B | |
| +2.17% | +2.67% | -6.35% | +49.46% | 18.9B | |
| -1.09% | -4.03% | +51.07% | +65.69% | 12.51B | |
| +1.99% | +0.98% | +12.06% | +14.82% | 8.14B | |
| +0.59% | +2.21% | -4.38% | +36.32% | 5.05B | |
| +3.35% | +2.38% | +8.82% | +105.95% | 4.32B | |
| -8.89% | -13.59% | -39.65% | +101.91% | 2.45B | |
| -2.07% | -6.23% | -17.17% | -32.50% | 2.18B | |
| -2.85% | -5.54% | -35.01% | -38.88% | 1.81B | |
| Average | -0.38% | -2.46% | -1.09% | +28.00% | 7.87B | |
| Weighted average by Cap. | +1.63% | +0.29% | -3.66% | +27.68% |
Historical Quotes: Future Data Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.82 |  | 0.89 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.48 | | 0.96 |
| 1 year | 0.45 | | 0.96 |
| 3 years | 0.25 | | 0.96 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.07 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +66.00% | ||
| 2025 | +12.36% | ||
| 2024 | -32.58% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Stocks
- 8229 Stock
- Quotes Future Data Group Limited
Select your edition
All financial news and data tailored to specific country editions
