FUTU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.28 USD | -1.66% |
|
+17.52% | +19.49% |
| 03-15 | JPMorgan Downgrades Futu Holdings to Neutral From Overweight, Cuts Price Target to $62 From $64 | MT |
| 03-15 | Citigroup Adjusts Price Target on Futu to $75.30 From $76.90, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 63.98 $ | 63 $ | 66.38 $ | 65.28 $ |
| Volume | 3 132 877 | 1 842 617 | 3 064 293 | 1 503 916 |
| Change | +3.31% | -1.53% | +5.37% | -1.66% |
| Opening | 63.00 | 61.63 | 65.16 | 66.39 |
| High | 65.49 | 63.20 | 68.92 | 66.64 |
| Low | 62.94 | 61.06 | 65.16 | 65.01 |
Performance
| 1 day | -1.66% | ||
| 1 week | +17.52% | ||
| Current month | +20.55% | ||
| 1 month | +20.55% | ||
| 3 months | +36.65% | ||
| 6 months | +13.81% | ||
| Current year | +19.49% | ||
| 1 year | +47.46% | ||
| 3 years | -56.26% | ||
| 5 years | +356.18% |
Volumes
marketsDaily volume
1 506 645
Estimated daily volume
1 506 645
Avg. Volume 20 sessions
1 353 537
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
88 358 895.36
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 155 319 048
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 278 925 694
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
398 047
Free-Float
45.34 %
Free-Float capitalization (USD)
40 704 495 325
Average Daily Capital Traded
0.12%
Highs and lows
1 week
61.06
68.92
1 month
54.2068.92
Current year
43.6168.92
1 year
35.9168.92
3 years
21.23181.44
5 years
8.16204.25
10 years
8.16204.25
Indicators
Moving average 5 days
64.11
Moving average 20 days
58.03
Moving average 50 days
56.14
Moving average 100 days
53.20
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
75.80
RSI 14 days
69.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
| +7.12% | +27.26% | +4.01% | +17.80% | 2.21B | ||
| Average | +0.75% | +5.84% | +0.94% | +46.34% | ||
| Weighted average by Cap. | -0.17% | +1.85% | +4.06% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019.wjmRLvn55_B-8RLHOrXd7k0DeLabgn5bJ_R1PK44t54.oGmkdqitnqYUsmb0Q_aCjTgzF9PO0gsDV5I_dv99-PzyScEDiM2ppyyYQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 65.28 | 33,064 | 915,468 |
| 15:59:56 | 65.29 | 100 | 882,404 |
| 15:59:56 | 65.29 | 100 | 882,304 |
| 15:59:56 | 65.28 | 100 | 882,204 |
| 15:59:55 | 65.28 | 100 | 882,104 |
| 15:59:49 | 65.28 | 100 | 882,004 |
| 15:59:48 | 65.29 | 100 | 881,904 |
| 15:59:48 | 65.29 | 100 | 881,804 |
| 15:59:47 | 65.29 | 100 | 881,704 |
| 15:59:47 | 65.3 | 100 | 881,604 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +34.39% | ||
| 2022 | -6.12% | ||
| 2021 | -5.36% | ||
| 2020 | +343.31% | ||
| 2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
