FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +8.62% |
|
+12.50% | +26.00% |
| 03-21 | Futong Technology Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | Futong Technology Development’s CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.285 $ | 0.29 $ | 0.315 $ |
| Volume | 56 000 | 0 | 142 000 | 42 000 |
| Change | -6.56% | 0.00% | +1.75% | +8.62% |
| Opening | 0.30 | 0.29 | 0.30 | 0.32 |
| High | 0.30 | 0.29 | 0.30 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.32 |
Performance
| 1 day | +8.62% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +1.61% | ||
| 3 months | +26.51% | ||
| 6 months | +21.15% | ||
| Current year | +26.00% | ||
| 1 year | +35.78% | ||
| 3 years | -55.00% | ||
| 5 years | -62.50% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
136 785
Avg. Volume 20 sessions
23 286
Daily volume ratio
5.87
Avg. Volume 20 sessions HKD
7 335.09
Avg. Volume 20 sessions USD
938.61
Record volume 1
116 882 000
Record volume 2
30 306 000
Record volume 3
9 666 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
83 421 813
Capitalization (USD)
11 546 580
Net sales (CNY)
343 061 000
Net sales (USD)
47 483 759
Number of employees
303
Sales / Employee (CNY)
1 132 215
Sales / Employee (USD)
156 712
Free-Float
21.27 %
Free-Float capitalization (HKD)
17 747 873
Free-Float capitalization (USD)
2 456 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.32
1 month
0.280.33
Current year
0.160.34
1 year
0.160.34
3 years
0.160.85
5 years
0.160.86
10 years
0.162.01
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
45.60
RSI 14 days
47.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +12.50% | +26.00% | +35.78% | 11.55M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
| 0.00% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +11.11% | -2.96% | +62.67% | 10.51B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
| -2.61% | -2.18% | +13.59% | +124.00% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -12.23% | 9.33B | ||
| -0.90% | +2.49% | +13.17% | +40.14% | 8.2B | ||
| -1.36% | -0.30% | +94.35% | +257.38% | 7.84B | ||
| -0.49% | +1.92% | -13.68% | +31.85% | 7.22B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
| -0.48% | +7.45% | +16.54% | +123.02% | 6.11B | ||
| 0.00% | +2.52% | -20.10% | +11.64% | 4.25B | ||
| Average | +0.71% | +4.50% | +15.16% | +69.26% | ||
| Weighted average by Cap. | +0.27% | +5.32% | +33.05% | +106.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -20.63% | ||
| 2022 | -43.75% | ||
| 2021 | -9.68% | ||
| 2020 | -6.06% | ||
| 2019 | -4.35% | ||
| 2018 | -24.18% | ||
| 2017 | -23.53% | ||
| 2016 | +10.19% | ||
| 2015 | -20.00% | ||
| 2014 | +15.38% | ||
| 2013 | -6.40% | ||
| 2012 | +1.63% | ||
| 2011 | -26.35% | ||
| 2010 | -0.60% | ||
| 2009 | -12.04% |
- Stock Market
- Equities
- 465 Stock
- Quotes Futong Technology Development Holdings Limited