FUSE SCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0103 USD | -14.52% |
|
-31.33% | +9.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.01118 $ | 0.0148 $ | 0.01205 $ | 0.0103 $ |
| Volume | 621 750 | 257 690 | 35 727 | 25 025 |
| Change | -25.47% | +32.38% | -18.58% | -14.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -14.52% | ||
| 1 week | -31.33% | ||
| Current month | -10.43% | ||
| 1 month | -17.60% | ||
| 3 months | -12.71% | ||
| 6 months | +21.18% | ||
| Current year | +9.57% | ||
| 1 year | -21.97% | ||
| 3 years | -66.01% | ||
| 5 years | +692.31% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
25 025
Estimated daily volume
25 025
Avg. Volume 20 sessions
280 896
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
2 893.23
Record volume 1
49 273 627
Record volume 2
38 215 252
Record volume 3
28 673 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 575 000
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
31.68 %
Free-Float capitalization (USD)
815 760
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.07
5 years
0.000.09
10 years
0.0013.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+23.30%
Price spread / (MMA20)
+28.16%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
46.85
RSI 14 days
48.28
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.52% | -31.33% | +9.57% | -21.97% | 2.58M | ||
| -3.16% | -6.50% | -24.19% | -32.60% | 1.92B | ||
| -5.09% | -2.85% | -48.26% | -59.85% | 400M | ||
| -0.83% | +12.10% | -3.98% | - | 409M | ||
| -0.98% | +4.12% | +14.77% | -19.20% | 75.02M | ||
| Average | -4.92% | -4.38% | -10.42% | -33.40% | ||
| Weighted average by Cap. | -3.05% | -1.51% | -23.61% | -36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95548ddf084e038de6d070aa5030.2zLzvBFSp6npczx9aEfoPoK0c6aFUhzhmfoOEDOv8Q0.llWyiEA-zvOlBFc_GBW6YemDCeHxFFeO1JR9RFKXpWCVcd6OaTrPm8QJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:06 | 0.0103 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -24.19% | ||
| 2022 | -42.33% | ||
| 2021 | +43.33% | ||
| 2020 | +721.92% | ||
| 2019 | +52.08% | ||
| 2018 | -29.41% | ||
| 2017 | 0.00% | ||
| 2016 | -19.05% | ||
| 2015 | -30.00% | ||
| 2014 | -99.99% | ||
| 2013 | -87.08% | ||
| 2012 | -72.19% | ||
| 2011 | +42,566.67% | ||
| 2010 | -75.00% | ||
| 2009 | -94.00% | ||
| 2008 | -56.52% | ||
| 2007 | -92.26% | ||
| 2006 | +200.00% | ||
| 2005 | -90.11% | ||
| 2004 | +127.50% | ||
| 2003 | -21.57% | ||
| 2002 | -69.82% | ||
| 2001 | -94.76% | ||
| 2000 | -28.33% | ||
| 1999 | -42.31% | ||
| 1998 | +4.84% | ||
| 1997 | +416.67% | ||
| 1996 | -0.00% |
- Stock Market
- Equities
- DROP Stock
- Quotes Fuse Science, Inc.
