FUSE BATTERY METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | -57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 10 000 | 13 657 | 5 000 | 21 175 |
| Change | +∞% | -25.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -57.14% | ||
| 1 year | -70.00% | ||
| 3 years | -86.36% | ||
| 5 years | -81.25% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
21 175
Estimated daily volume
21 175
Avg. Volume 20 sessions
28 056
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
420.84
Avg. Volume 20 sessions USD
308.60
Record volume 1
55 680 090
Record volume 2
24 953 190
Record volume 3
11 194 380
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 751 188
Capitalization (USD)
2 751 188
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.12
5 years
0.020.33
10 years
0.022.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+62.00%
RSI 9 days
52.46
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145295ac352762c7ded099aa7d8.mnJPpIBW2jFkGsYr_ISmqgEilSMU2Hl7MuVZNfYTHXM.3Qsa4-8gvVQcQ4pthfHM-EQa9llAiR8WRp0GdKknfDGsHS73sReWWiBI_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -41.67% | ||
| 2022 | -14.29% | ||
| 2021 | +75.00% | ||
| 2020 | +100.00% | ||
| 2019 | -73.33% | ||
| 2018 | -93.48% | ||
| 2017 | -14.81% | ||
| 2016 | +125.00% | ||
| 2015 | +50.00% | ||
| 2014 | -27.27% | ||
| 2013 | -77.08% | ||
| 2012 | -52.00% | ||
| 2011 | -77.27% | ||
| 2010 | -26.67% | ||
| 2009 | +500.00% | ||
| 2008 | -86.84% | ||
| 2007 | -75.00% | ||
| 2006 | +90.00% | ||
| 2005 | -.--% | ||
| 2004 | +14.29% | ||
| 2003 | -.--% | ||
| 2002 | -22.22% | ||
| 2001 | +95.65% | ||
| 2000 | -54.00% |
- Stock Market
- Equities
- FUSE Stock
- Quotes Fuse Battery Metals
