FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | +5.36% |
|
-11.94% | -11.94% |
| 04-02 | Fury Gold Mines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Fury Gold Mines Up 4% As Says To Launch Drill Campaign At Eleonore South Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.595 $ | 0.56 $ | 0.59 $ |
| Volume | 114 293 | 41 219 | 25 676 | 124 221 |
| Change | -4.69% | -2.46% | -5.88% | +5.36% |
| Opening | 0.62 | 0.61 | 0.61 | 0.56 |
| High | 0.63 | 0.61 | 0.61 | 0.62 |
| Low | 0.61 | 0.59 | 0.56 | 0.55 |
Performance
| 1 day | +5.36% | ||
| 1 week | -11.94% | ||
| Current month | -0.84% | ||
| 3 months | +18.00% | ||
| 6 months | +35.63% | ||
| Current year | -11.94% | ||
| 1 year | -18.06% | ||
| 3 years | -61.44% |
Volumes
marketsDaily volume
124 221
Estimated daily volume
124 221
Avg. Volume 20 sessions
48 678
Daily volume ratio
2.55
Avg. Volume 20 sessions CAD
28 720.02
Avg. Volume 20 sessions USD
21 025.35
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
81 206 359
Capitalization (USD)
59 449 551
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.3 %
Free-Float capitalization (CAD)
79 828 421
Free-Float capitalization (USD)
58 440 790
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.63
1 month
0.550.80
Current year
0.420.80
1 year
0.420.80
3 years
0.421.78
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.69
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
27.85
RSI 14 days
39.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | -11.94% | -11.94% | -18.06% | 59.45M | ||
| -0.21% | -7.03% | -16.09% | -4.26% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.27% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.09% | +8.68% | +6.41% | +1.85% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.34% | +9.06% | +5.19% | +1.34% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.86% | +1.52% | +16.10% | +16.11% | ||
| Weighted average by Cap. | +0.21% | +0.37% | +4.88% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d0576b814d708651bd24a22d41.-955NKQNGSISnOKp6Y6F9xtts-NkzCLXYZHvumP3l8Q.rYgLccxIbxZ-1pDjrv3cwEgq7NczinCBJMCG0i-hwOmetAEBwE9BRESrlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.59 | 1,000 | 123,500 |
| 15:59:51 | 0.58 | 500 | 122,500 |
| 15:59:32 | 0.58 | 500 | 122,000 |
| 15:59:30 | 0.6 | 2,500 | 121,500 |
| 15:59:17 | 0.58 | 500 | 119,000 |
| 15:58:26 | 0.59 | 500 | 118,500 |
| 15:58:11 | 0.59 | 500 | 118,000 |
| 15:55:52 | 0.59 | 500 | 117,500 |
| 15:55:36 | 0.59 | 500 | 117,000 |
| 15:55:05 | 0.59 | 500 | 116,500 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited
