FURUYA METAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,830 JPY | -0.82% |
|
-2.43% | +13.40% |
| 2023 | Furuya Metal Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Marubeni ups annual profit forecast by 52% on higher metal prices | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11170 ¥ | 10730 ¥ | 11070 ¥ | 10920 ¥ | 10,830 ¥ |
| Volume | 31 400 | 244 100 | 68 300 | 87 000 | 10 000 |
| Change | -2.02% | -3.94% | +3.17% | -1.36% | -0.82% |
| Opening | 11,470.00 | 11,010.00 | 10,880.00 | 10,960.00 | 10,810 |
| High | 11,490.00 | 11,120.00 | 11,200.00 | 11,040.00 | 10,890 |
| Low | 11,170.00 | 10,730.00 | 10,650.00 | 10,800.00 | 10,770 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.43% | ||
| Current month | -4.50% | ||
| 1 month | -4.07% | ||
| 3 months | +16.70% | ||
| 6 months | +11.88% | ||
| Current year | +13.40% | ||
| 1 year | +18.36% | ||
| 3 years | +14.48% | ||
| 5 years | +124.69% | ||
| 10 years | +309.30% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
34 193
Avg. Volume 20 sessions
67 364
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
729 552 120.00
Avg. Volume 20 sessions USD
4 672 781.33
Record volume 1
2 065 600
Record volume 2
847 600
Record volume 3
791 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
89 840 693 365
Capitalization (USD)
575 429 641
Net sales (JPY)
48 115 000 000
Net sales (USD)
308 176 575
Number of employees
391
Sales / Employee (JPY)
123 056 266
Sales / Employee (USD)
788 175
Free-Float
63.9 %
Free-Float capitalization (JPY)
59 359 106 383
Free-Float capitalization (USD)
380 195 076
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10 650.00
11 490.00
1 month
10 650.0012 410.00
Current year
9 030.0012 410.00
1 year
8 550.0012 670.00
3 years
6 230.0013 480.00
5 years
2 906.0013 480.00
10 years
1 299.0013 480.00
Indicators
Moving average 5 days
11 094.00
Moving average 20 days
11 657.50
Moving average 50 days
10 925.60
Moving average 100 days
10 122.50
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
42.31
RSI 14 days
45.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.43% | +13.40% | +18.36% | 575M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +6.70% | +34.81% | +14.10% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -2.14% | 0.00% | -31.25% | 102M | ||
| -2.67% | +4.29% | +32.73% | 0.00% | 98.43M | ||
| +3.37% | +12.20% | +21.05% | -6.12% | 97.16M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 69.28M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 60.19M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.58M | ||
| Average | +0.32% | +2.49% | +7.52% | -6.28% | ||
| Weighted average by Cap. | -3.69% | -1.14% | -2.36% | -31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e446d.xMbVIjScKUpGRyu03Mr-80IaGKtm6QOOs0tpTKHcX10.hrf4FHOrHw0uBE7rraHIsStbcewCrmHG4A0ENOWUEA_8l7hGDM95KBQ2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:54:11 | 10,830 | 100 | 10,000 |
| 21:54:11 | 10,830 | 100 | 9,900 |
| 21:44:29 | 10,810 | 100 | 9,800 |
| 21:41:06 | 10,820 | 100 | 9,700 |
| 21:39:37 | 10,800 | 100 | 9,600 |
| 21:39:17 | 10,810 | 200 | 9,500 |
| 21:26:02 | 10,840 | 300 | 9,300 |
| 21:26:02 | 10,830 | 100 | 9,000 |
| 21:26:02 | 10,830 | 100 | 8,900 |
| 21:22:21 | 10,820 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +7.18% | ||
| 2022 | -26.18% | ||
| 2021 | +99.50% | ||
| 2020 | +2.54% | ||
| 2019 | +17.76% | ||
| 2018 | +13.73% | ||
| 2017 | +164.41% | ||
| 2016 | +0.91% | ||
| 2015 | -43.07% | ||
| 2014 | +38.29% | ||
| 2013 | -8.39% | ||
| 2012 | -23.16% | ||
| 2011 | -36.28% | ||
| 2010 | -3.61% | ||
| 2009 | +21.55% | ||
| 2008 | -27.85% | ||
| 2007 | +13.15% | ||
| 2006 | +79.52% |
- Stock Market
- Equities
- 7826 Stock
- Quotes Furuya Metal Co., Ltd.
