FUNDO INVESTIMENTO IMOBILIARIO HOSPITAL UNIMED SUL CAPIXABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 BRL | -0.36% |
|
-0.21% | -2.52% |
| 1 week | -0.21% | ||
| Current month | -0.09% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 112.34 R$ | 112.2 R$ | 111.35 R$ | 112.5 R$ | 112.1 R$ |
| Volume | 3 | 8 | 1 | 3 | 9 |
| Change | 0.00% | -0.12% | -0.76% | +1.03% | -0.36% |
| Opening | 112.34 | 112.20 | 111.35 | 112.49 | 110.25 |
| High | 112.34 | 113.40 | 111.35 | 112.50 | 112.10 |
| Low | 112.34 | 112.20 | 111.35 | 112.49 | 110.25 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.21% | ||
| Current month | -0.09% | ||
| 1 month | -2.94% | ||
| 3 months | +2.83% | ||
| 6 months | -6.58% | ||
| Current year | -2.52% | ||
| 1 year | +17.85% | ||
| 3 years | -13.11% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
59
Avg. Volume 20 sessions BRL
6 613.90
Avg. Volume 20 sessions USD
1 191.29
Record volume 1
40 536
Record volume 2
40 012
Record volume 3
27 584
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
17 088 677
Capitalization (USD)
17 088 677
Highs and lows
1 week
110.25
113.40
1 month
107.48114.50
Current year
107.48124.00
1 year
98.50124.98
3 years
89.68130.00
5 years
89.68169.00
10 years
89.68200.00
Indicators
Moving average 5 days
112.10
Moving average 20 days
112.01
Moving average 50 days
113.63
Moving average 100 days
114.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
50.29
RSI 14 days
48.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +9.59% | ||
| 2022 | -14.68% | ||
| 2021 | -19.02% | ||
| 2020 | -3.19% | ||
| 2019 | +45.95% | ||
| 2018 | -5.49% |
- Stock Market
- Equities
- HUSC11 Stock
- Quotes Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
