FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII FLORIPA SHOPPING Total Return chart Fundo de Investimento Imobiliário - FII Floripa Shopping
Equities
FLRP11
BRFLRPCTF006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 BRL | -0.47% |
|
-6.85% | +6.00% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Fundo de Investimento Imobiliário - FII Floripa Shopping
| 2024-06-02 | Monthly 14 BRL |
| 2024-05-01 | Monthly 14 BRL |
| 2024-03-31 | Monthly 14 BRL |
| 2024-02-29 | Monthly 14 BRL |
| 2024-01-31 | Monthly 14 BRL |
| 2024-01-01 | Monthly 13.5 BRL |
| 2023-11-30 | Monthly 13.5 BRL |
| 2023-10-31 | Monthly 13.5 BRL |
| 2023-10-01 | Monthly 13.5 BRL |
| 2023-08-31 | Monthly 13.5 BRL |
| 2023-07-31 | Monthly 13.5 BRL |
| 2023-07-02 | Monthly 18 BRL |
| 2023-05-31 | Monthly 13.5 BRL |
| 2023-05-01 | Monthly 13.5 BRL |
| 2023-04-02 | Monthly 13 BRL |
| 2023-02-28 | Monthly 13 BRL |
| 2023-01-31 | Monthly 13 BRL |
| 2023-01-01 | Monthly 20 BRL |
| 2022-11-20 | Monthly 9.4460619 BRL |
| 2022-10-20 | Monthly 9.8300816 BRL |
| 2022-09-20 | Monthly 10 BRL |
| 2022-08-21 | Monthly 10 BRL |
| 2022-07-20 | Monthly 12.785717 BRL |
| 2022-06-20 | Monthly 11 BRL |
| 2022-05-22 | Monthly 9.5 BRL |
| 2022-04-21 | Monthly 10 BRL |
| 2022-03-20 | Monthly 10 BRL |
| 2022-02-20 | Monthly 8 BRL |
| 2022-01-20 | Monthly 8.5177099 BRL |
| 2021-12-20 | Monthly 6.7 BRL |
| 2021-11-21 | Monthly 6 BRL |
| 2021-10-20 | Monthly 6 BRL |
| 2021-09-20 | Monthly 6.5 BRL |
| 2021-08-22 | Monthly 5 BRL |
| 2021-07-20 | Monthly 4.4027242 BRL |
| 2021-06-21 | Monthly 4.54 BRL |
| 2021-05-20 | Monthly 4 BRL |
| 2021-04-21 | Monthly 5.6466603 BRL |
| 2021-03-21 | Monthly 5.6466603 BRL |
| 2021-02-21 | Monthly 6.73 BRL |
| 2021-01-20 | Monthly 6.2306803 BRL |
| 2020-12-20 | Monthly 3.7655006 BRL |
| 2020-11-22 | Monthly 3.3537979 BRL |
| 2020-10-20 | Monthly 2.8476482 BRL |
| 2020-09-20 | Monthly 1.743608 BRL |
| 2020-08-20 | Monthly 4.9602491 BRL |
| 2020-07-20 | Monthly 22.648378 BRL |
| 2020-02-19 | Monthly 13.515902 BRL |
| 2020-01-20 | Monthly 8.1718921 BRL |
| 2019-12-19 | Monthly 7.7342497 BRL |
| 2019-11-21 | Monthly 7.2550676 BRL |
| 2019-10-20 | Monthly 6.387468 BRL |
| 2019-09-22 | Monthly 6.1865 BRL |
| 2019-08-20 | Monthly 6.2846779 BRL |
| 2019-07-21 | Monthly 7.4063202 BRL |
| 2019-06-20 | Monthly 3.8716498 BRL |
| 2019-05-20 | Monthly 4.9582758 BRL |
| 2019-04-21 | Monthly 5.9086443 BRL |
| 2019-03-20 | Monthly 8.4417911 BRL |
| 2019-02-20 | Monthly 14.045909 BRL |
| 2019-01-21 | Monthly 9.051743 BRL |
| 2018-12-19 | Monthly 7.6812001 BRL |
| 2018-11-21 | Monthly 5.6318599 BRL |
| 2018-10-21 | Monthly 5.5994898 BRL |
| 2018-09-20 | Monthly 6.3938065 BRL |
| 2018-08-20 | Monthly 6.5270729 BRL |
| 2018-07-22 | Monthly 5.3970779 BRL |
| 2018-06-21 | Monthly 5.1204984 BRL |
| 2018-05-20 | Monthly 9.2114128 BRL |
| 2018-04-22 | Monthly 7.8788163 BRL |
| 2018-03-20 | Monthly 7.0769798 BRL |
| 2018-02-21 | Monthly 11.162068 BRL |
| 2018-01-23 | Monthly 5.9094213 BRL |
| 2017-12-20 | Monthly 2.8751371 BRL |
| 2017-11-23 | Monthly 5.8403563 BRL |
| 2017-10-22 | Monthly 4.756172 BRL |
| 2017-09-24 | Monthly 5.841008 BRL |
| 2017-08-20 | Monthly 5.7721668 BRL |
| 2017-07-24 | Monthly 5.5805506 BRL |
| 2017-06-25 | Monthly 4.5362752 BRL |
| 2017-05-21 | Monthly 5.216125 BRL |
| 2017-04-23 | Monthly 5.1727808 BRL |
| 2017-03-23 | Monthly 7.9277816 BRL |
| 2017-02-20 | Monthly 13.227998 BRL |
| 2017-01-23 | Monthly 6.2878037 BRL |
| 2016-12-22 | Monthly 5.586075 BRL |
| 2016-11-22 | Monthly 5.0029118 BRL |
| 2016-10-23 | Monthly 4.8892472 BRL |
| 2016-09-25 | Monthly 4.7331285 BRL |
| 2016-08-23 | Monthly 4.155175 BRL |
| 2016-07-21 | Monthly 8.8900883 BRL |
| 2016-06-21 | Monthly 2.0800562 BRL |
| 2016-05-22 | Monthly 1.0570118 BRL |
| 2016-04-24 | Monthly 4.62 BRL |
| 2016-03-29 | Monthly 6.319046 BRL |
| 2016-02-22 | Monthly 10.860055 BRL |
| 2016-01-21 | Monthly 7.4135202 BRL |
| 2015-12-21 | Monthly 3.958305 BRL |
| 2015-11-23 | 3.965 BRL |
| 2015-10-25 | 3.243437 BRL |
| 2015-09-23 | 4.03 BRL |
| 2015-08-24 | Monthly 3.8317604 BRL |
| 2015-07-26 | Monthly 5.9872614 BRL |
| 2015-06-23 | Monthly 4.095 BRL |
| 2015-05-24 | Monthly 3.9325 BRL |
| 2015-04-23 | Monthly 4.2513681 BRL |
| 2015-03-24 | Monthly 4.4116493 BRL |
| 2015-02-22 | Monthly 9.7612664 BRL |
| 2015-01-25 | Monthly 4.6182495 BRL |
| 2014-12-21 | Monthly 2.1980114 BRL |
| 2014-11-23 | Monthly 2.4201477 BRL |
| 2014-10-26 | Monthly 2.8546915 BRL |
| 2014-09-23 | Monthly 2.6887764 BRL |
| 2014-08-24 | Monthly 3.4390804 BRL |
| 2014-07-23 | Monthly 3.0527979 BRL |
| 2014-06-23 | Monthly 3.798435 BRL |
| 2014-05-21 | Monthly 5.5293895 BRL |
| 2013-10-14 | Monthly 2.0236981 BRL |
| 2013-09-01 | Monthly 7.5325035 BRL |
| 2013-07-31 | Monthly 8.8 BRL |
| 2013-06-30 | Monthly 8.8 BRL |
| 2013-06-02 | Monthly 8.8 BRL |
| 2013-05-01 | Monthly 8.8 BRL |
| 2013-03-31 | Monthly 8.8 BRL |
| 2013-02-28 | Monthly 9.6511038 BRL |
| 2013-01-31 | Monthly 8.8 BRL |
| 2013-01-01 | Monthly 8.8 BRL |
| 2012-12-02 | Monthly 8.8 BRL |
| 2012-10-31 | Monthly 8.8 BRL |
| 2012-09-30 | Monthly 8.8 BRL |
| 2012-09-02 | Monthly 8.8 BRL |
| 2012-07-31 | Monthly 8.8 BRL |
| 2012-07-01 | Monthly 8.8 BRL |
| 2012-05-31 | Monthly 8.8 BRL |
| 2012-05-01 | Monthly 8.8 BRL |
| 2012-04-01 | Monthly 8.8 BRL |
| 2012-02-29 | Monthly 9.8068656 BRL |
| 2012-01-31 | Monthly 8.8 BRL |
| 2012-01-01 | Monthly 8.8 BRL |
| 2011-11-30 | Monthly 8.8 BRL |
| 2011-10-31 | Monthly 8.8 BRL |
| 2011-10-02 | Monthly 8.8 BRL |
| 2011-08-31 | Monthly 8.8 BRL |
| 2011-07-31 | Monthly 8.8 BRL |
| 2011-06-30 | Monthly 8.8 BRL |
| 2011-05-31 | Monthly 8.8 BRL |
| 2011-05-01 | Monthly 8.8 BRL |
| 2011-03-31 | Monthly 8.8 BRL |
| 2011-02-28 | Monthly 8.8 BRL |
| 2011-01-31 | Monthly 8.8 BRL |
| 2011-01-02 | Monthly 8.8 BRL |
| 2010-11-30 | Monthly 8.8 BRL |
| 2010-10-31 | Monthly 8.8 BRL |
| 2010-09-30 | Monthly 8.8 BRL |
| 2010-08-31 | Monthly 8.8 BRL |
| 2010-08-02 | Monthly 8.8 BRL |
| 2010-06-30 | Monthly 8.8 BRL |
| 2010-05-31 | Monthly 8.8 BRL |
| 2010-05-02 | Monthly 8.8 BRL |
| 2010-03-31 | Monthly 8.8 BRL |
| 2010-02-28 | Monthly 8.8 BRL |
| 2010-01-31 | Monthly 8.8 BRL |
| 2010-01-03 | Monthly 8.8 BRL |
| 2009-11-30 | Monthly 8.8 BRL |
| 2009-11-02 | Monthly 8.8 BRL |
