FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII FLORIPA SHOPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,032 BRL | -0.15% |
|
-3.24% | +1.60% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2100 R$ | 2100 R$ | 2089 R$ | 2035.02 R$ | 2032 R$ |
| Volume | 12 | 29 | 19 | 24 | 1 |
| Change | -3.00% | 0.00% | -0.52% | -2.58% | -0.15% |
| Opening | 2,100.00 | 2,099.99 | 2,085.00 | 2,099.95 | 2,032.00 |
| High | 2,100.00 | 2,100.00 | 2,089.00 | 2,099.95 | 2,032.00 |
| Low | 2,100.00 | 2,099.99 | 2,030.00 | 2,035.02 | 2,032.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.24% | ||
| Current month | -6.14% | ||
| 1 month | -8.76% | ||
| 3 months | -3.70% | ||
| 6 months | +6.38% | ||
| Current year | +1.60% | ||
| 1 year | +26.92% | ||
| 3 years | +50.63% | ||
| 5 years | +59.56% | ||
| 10 years | +305.57% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions BRL
42 672.00
Avg. Volume 20 sessions USD
8 298.72
Record volume 1
18 032
Record volume 2
15 715
Record volume 3
8 250
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
132 209 362
Capitalization (USD)
25 711 680
Net sales (BRL)
8 448 000
Net sales (USD)
1 642 942
Highs and lows
1 week
2 030.00
2 099.95
1 month
2 010.002 249.99
Current year
1 903.012 397.01
1 year
1 593.012 397.01
3 years
1 154.002 397.01
5 years
1 099.992 397.01
10 years
481.012 397.01
Indicators
Moving average 5 days
2 071.20
Moving average 20 days
2 142.18
Moving average 50 days
2 167.54
Moving average 100 days
2 093.59
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
33.28
RSI 14 days
37.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +25.79% | ||
| 2022 | +26.19% | ||
| 2021 | -3.82% | ||
| 2020 | -24.06% | ||
| 2019 | +39.11% | ||
| 2018 | +12.80% | ||
| 2017 | +27.83% | ||
| 2016 | +43.33% | ||
| 2015 | +7.14% | ||
| 2014 | +5.66% | ||
| 2013 | -42.89% | ||
| 2012 | -6.26% |
- Stock Market
- Equities
- FLRP11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Floripa Shopping