FUNDO DE INVESTIMENTO IMOBILIARIO BTG PACTUAL SHOPPINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 BRL | +3.56% |
|
+2.63% | +1.56% |
| 1 week | +2.63% | ||
| 1 month | -2.50% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 95 R$ | 94.62 R$ | 93.6 R$ | 94.15 R$ | 97.5 R$ |
| Volume | 7 389 | 10 939 | 21 380 | 10 426 | 10 586 |
| Change | -1.04% | -0.40% | -1.08% | +0.59% | +3.56% |
| Opening | 97.50 | 94.66 | 96.99 | 93.28 | 93.70 |
| High | 97.50 | 97.38 | 96.99 | 95.29 | 97.50 |
| Low | 94.56 | 94.62 | 93.23 | 93.26 | 93.26 |
Performance
| 1 day | +3.56% | ||
| 1 week | +2.63% | ||
| 1 month | -2.50% | ||
| 3 months | +4.84% | ||
| 6 months | +2.85% | ||
| Current year | +1.56% | ||
| 1 year | +68.71% | ||
| 3 years | +6.56% |
Volumes
marketsDaily volume
10 586
Avg. Volume 20 sessions
12 693
Avg. Volume 20 sessions BRL
1 237 567.50
Avg. Volume 20 sessions USD
236 041.25
Record volume 1
306 144
Record volume 2
201 774
Record volume 3
129 370
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
138 427 957
Capitalization (USD)
138 427 957
Highs and lows
1 week
93.23
97.50
1 month
93.03102.99
Current year
89.00105.00
1 year
55.01105.00
3 years
51.00105.00
5 years
51.00130.00
10 years
51.00130.00
Indicators
Moving average 5 days
94.97
Moving average 20 days
97.83
Moving average 50 days
98.63
Moving average 100 days
96.05
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
53.08
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +52.12% | ||
| 2022 | -14.80% | ||
| 2021 | -25.17% | ||
| 2020 | -16.71% | ||
| 2019 | +6.12% |
- Stock Market
- Equities
- BPML11 Stock
- Quotes Fundo De Investimento Imobiliario BTG Pactual Shoppings
