FUMAKILLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 JPY | -1.38% |
|
-0.81% | +7.21% |
| 2023 | Fumakilla Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fumakilla Limited(TSE:4998) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1258 ¥ | 1260 ¥ | 1232 ¥ | 1236 ¥ | 1,219 ¥ |
| Volume | 114 200 | 115 000 | 62 200 | 53 500 | 58 000 |
| Change | +2.36% | +0.16% | -2.22% | +0.32% | -1.38% |
| Opening | 1,245.00 | 1,245.00 | 1,260.00 | 1,229.00 | 1,240 |
| High | 1,260.00 | 1,275.00 | 1,263.00 | 1,261.00 | 1,260 |
| Low | 1,230.00 | 1,238.00 | 1,225.00 | 1,226.00 | 1,219 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.81% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +7.21% | ||
| 6 months | +6.18% | ||
| Current year | +7.21% | ||
| 1 year | +11.94% | ||
| 3 years | -14.76% | ||
| 5 years | -7.23% | ||
| 10 years | +110.17% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
64 273
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
78 348 787.00
Avg. Volume 20 sessions USD
498 454.98
Record volume 1
4 243 000
Record volume 2
4 109 000
Record volume 3
3 669 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 401 374 725
Capitalization (USD)
129 793 546
Net sales (JPY)
67 672 000 000
Net sales (USD)
430 529 264
Number of employees
2 410
Sales / Employee (JPY)
28 079 668
Sales / Employee (USD)
178 643
Free-Float
66.63 %
Free-Float capitalization (JPY)
13 602 185 792
Free-Float capitalization (USD)
86 537 106
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 219.00
1 275.00
1 month
1 138.001 275.00
Current year
1 091.001 275.00
1 year
1 033.001 289.00
3 years
1 018.001 510.00
5 years
1 001.002 074.00
10 years
580.002 740.00
Indicators
Moving average 5 days
1 243.00
Moving average 20 days
1 197.55
Moving average 50 days
1 176.76
Moving average 100 days
1 158.73
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
61.11
RSI 14 days
60.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.81% | +7.21% | +11.94% | 130M | ||
| -2.68% | -3.88% | -3.52% | -7.94% | 3.42B | ||
| -2.58% | -6.07% | -12.97% | -28.94% | 1.85B | ||
| -1.96% | -3.45% | -3.38% | -28.78% | 1.76B | ||
| -2.22% | -3.51% | -3.62% | -24.55% | 1.64B | ||
| -1.55% | -12.38% | -14.56% | -18.46% | 1.16B | ||
| -1.19% | -3.37% | +0.61% | +10.51% | 1.14B | ||
| -1.29% | -3.38% | -23.48% | -33.09% | 1.01B | ||
| -1.28% | -1.46% | -6.95% | -25.21% | 962M | ||
| -1.91% | +2.62% | -10.59% | -34.03% | 879M | ||
| +0.20% | +1.84% | -7.14% | +25.42% | 745M | ||
| -0.24% | -2.63% | +18.59% | +74.70% | 686M | ||
| -0.63% | -4.45% | -9.81% | -26.44% | 664M | ||
| -0.23% | -3.25% | +4.14% | +36.02% | 610M | ||
| -2.06% | -3.79% | -5.58% | -16.63% | 596M | ||
| +1.24% | +0.37% | +6.37% | +16.36% | 534M | ||
| Average | -1.24% | -2.23% | -4.04% | -4.32% | ||
| Weighted average by Cap. | -1.67% | -3.00% | -5.59% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585010088a56dbab3.0JWRLKgV_xD5FV5c97VxYMfr9CKLiG0jShQjBYydLYw.hu_1XOt0lVWjIy9vk907LLWfjnvF3lhbC3VwZMbaXt2S7Pp422S0IbZ6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,219 | 1,700 | 58,000 |
| 01:59:59 | 1,220 | 100 | 56,300 |
| 01:59:59 | 1,221 | 200 | 56,200 |
| 01:59:58 | 1,222 | 600 | 56,000 |
| 01:58:10 | 1,223 | 100 | 55,400 |
| 01:56:20 | 1,222 | 400 | 55,300 |
| 01:47:44 | 1,222 | 100 | 54,900 |
| 01:47:44 | 1,222 | 200 | 54,800 |
| 01:46:25 | 1,220 | 100 | 54,600 |
| 01:46:25 | 1,220 | 100 | 54,500 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +7.77% | ||
| 2022 | -8.74% | ||
| 2021 | -28.99% | ||
| 2020 | +43.31% | ||
| 2019 | -1.56% | ||
| 2018 | -49.67% | ||
| 2017 | +60.57% | ||
| 2016 | +43.09% | ||
| 2015 | +35.97% | ||
| 2014 | +16.88% | ||
| 2013 | +10.56% | ||
| 2012 | -4.05% | ||
| 2011 | -18.01% | ||
| 2010 | -17.95% | ||
| 2009 | +31.34% | ||
| 2008 | +3.40% | ||
| 2007 | +1.89% | ||
| 2006 | -14.29% | ||
| 2005 | +55.23% | ||
| 2004 | +78.36% | ||
| 2003 | -13.55% | ||
| 2002 | +18.32% | ||
| 2001 | -17.09% | ||
| 2000 | -7.06% | ||
| 1999 | +32.81% | ||
| 1998 | +16.36% | ||
| 1997 | -70.90% | ||
| 1996 | -11.06% | ||
| 1995 | -16.01% | ||
| 1994 | +58.13% | ||
| 1993 | +6.67% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 4998 Stock
- Quotes Fumakilla Limited
