FULUHASHI EPO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 JPY | -2.47% |
|
-4.48% | +44.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1088 ¥ | 1100 ¥ | 1092 ¥ | 1,065 ¥ |
| Volume | 6 600 | 17 300 | 16 800 | 34 200 | 44 400 |
| Change | -1.26% | -1.18% | +1.10% | -0.73% | -2.47% |
| Opening | 1,102.00 | 1,086.00 | 1,109.00 | 1,104.00 | 1,085 |
| High | 1,112.00 | 1,103.00 | 1,112.00 | 1,114.00 | 1,085 |
| Low | 1,087.00 | 1,086.00 | 1,086.00 | 1,083.00 | 1,038 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.48% | ||
| Current month | -0.19% | ||
| 1 month | -0.47% | ||
| 3 months | +24.27% | ||
| 6 months | +42.00% | ||
| Current year | +44.70% | ||
| 1 year | +29.25% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
31 383
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
33 422 895.00
Avg. Volume 20 sessions USD
214 608.41
Record volume 1
13 105 400
Record volume 2
9 536 600
Record volume 3
8 686 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 782 056 845
Capitalization (USD)
82 073 587
Net sales (JPY)
8 076 000 000
Net sales (USD)
51 855 996
Number of employees
437
Sales / Employee (JPY)
18 480 549
Sales / Employee (USD)
118 664
Free-Float
36.62 %
Free-Float capitalization (JPY)
4 683 080 759
Free-Float capitalization (USD)
30 070 062
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 038.00
1 114.00
1 month
997.001 183.00
Current year
740.001 183.00
1 year
677.001 183.00
3 years
602.501 399.00
5 years
602.501 399.00
10 years
602.501 399.00
Indicators
Moving average 5 days
1 099.20
Moving average 20 days
1 084.70
Moving average 50 days
1 067.38
Moving average 100 days
945.07
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
50.76
RSI 14 days
52.27
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.48% | +44.70% | +29.25% | 82.07M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -1.35% | -1.35% | -9.62% | +42.27% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +0.16% | +0.64% | +13.47% | +9.69% | ||
| Weighted average by Cap. | +0.68% | -0.04% | +15.44% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351d240780568.LCiHQakqE6ScxAa8JsvOGQCDLWnMC9oe34ZwcL7Vr0U.Qn7iIO5bZMD-l3H-fKO0RjOzRFGcTr5I7N4fRo6snzN8X_4M-0N48uqXPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,065 | 500 | 44,400 |
| 01:56:07 | 1,065 | 100 | 43,900 |
| 01:56:07 | 1,064 | 100 | 43,800 |
| 01:38:34 | 1,063 | 200 | 43,700 |
| 01:38:34 | 1,063 | 200 | 43,500 |
| 01:37:54 | 1,066 | 100 | 43,300 |
| 01:17:20 | 1,057 | 400 | 43,200 |
| 01:07:15 | 1,056 | 200 | 42,800 |
| 00:56:51 | 1,065 | 100 | 42,600 |
| 00:42:19 | 1,065 | 200 | 42,500 |
Monthly variations
Annual change
| 2024 | +48.37% | ||
| 2023 | -2.77% | ||
| 2022 | -5.73% |
- Stock Market
- Equities
- 9221 Stock
- Quotes Fuluhashi EPO Corporation